Courtside Group Inc (PODC)
NASDAQ:PODC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.11
2.14
2.08
2.08
2.08
-2.80%
28,326
0.22
Apr 06, 2026
2.01
2.20
2.00
2.14
2.14
-0.93%
52,613
0.41
Apr 03, 2026
2.04
2.19
2.04
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.04
2.19
2.04
2.16
2.16
+3.85%
23,677
0.18
Apr 01, 2026
2.08
2.14
2.06
2.08
2.08
+1.96%
17,915
0.14
Mar 31, 2026
2.04
2.13
2.02
2.04
2.04
+1.49%
49,740
0.38
Mar 30, 2026
2.14
2.29
2.00
2.01
2.01
-7.80%
72,577
0.56
Mar 27, 2026
2.32
2.32
2.12
2.18
2.18
-2.68%
42,637
0.33
Mar 26, 2026
2.35
2.39
2.24
2.24
2.24
-4.68%
18,176
0.14
Mar 25, 2026
2.33
2.40
2.33
2.35
2.35
+1.73%
14,098
0.11
Mar 24, 2026
2.28
2.45
2.28
2.31
2.31
-2.94%
23,975
0.18
Mar 23, 2026
2.37
2.43
2.25
2.38
2.38
-2.06%
39,267
0.30
Mar 20, 2026
2.38
2.57
2.33
2.43
2.43
+4.29%
63,668
0.49
Mar 19, 2026
2.33
2.46
2.31
2.33
2.33
-1.69%
17,780
0.14
Mar 18, 2026
2.45
2.45
2.31
2.37
2.37
-5.58%
35,510
0.27
Mar 17, 2026
2.45
2.65
2.40
2.51
2.51
+4.15%
49,829
0.39
Mar 16, 2026
2.39
2.55
2.35
2.41
2.41
+5.24%
113,070
0.88
Mar 13, 2026
2.20
2.33
2.20
2.29
2.29
+3.15%
26,095
0.20
Mar 12, 2026
2.27
2.37
2.20
2.22
2.22
-0.89%
30,941
0.24
Mar 11, 2026
2.27
2.29
2.17
2.24
2.24
-2.61%
25,157
0.20
Mar 10, 2026
2.24
2.35
2.24
2.30
2.30
+2.22%
39,973
0.31
Mar 09, 2026
2.28
2.34
2.10
2.25
2.25
-3.43%
162,773
1.30
Mar 06, 2026
2.28
2.38
2.25
2.33
2.33
+0.87%
37,065
0.30
Mar 05, 2026
2.42
2.42
2.31
2.31
2.31
-2.53%
37,634
0.30
Mar 04, 2026
2.41
2.51
2.36
2.37
2.37
-1.25%
44,961
0.36
Mar 03, 2026
2.40
2.49
2.25
2.40
2.40
-3.61%
147,603
1.19
Mar 02, 2026
2.49
2.54
2.39
2.49
2.49
-4.23%
64,125
0.51
Feb 27, 2026
2.48
2.66
2.48
2.60
2.60
+2.36%
70,856
0.57
Feb 26, 2026
2.60
2.61
2.50
2.54
2.54
-3.42%
47,138
0.38
Feb 25, 2026
2.54
2.65
2.52
2.63
2.63
+1.94%
30,157
0.24
Feb 24, 2026
2.37
2.63
2.30
2.58
2.58
+8.86%
89,670
0.69
Feb 23, 2026
2.50
2.65
2.37
2.37
2.37
-4.82%
112,955
0.87
Feb 20, 2026
2.53
2.63
2.48
2.49
2.49
-5.68%
166,108
1.31
Feb 19, 2026
2.70
2.70
2.52
2.64
2.64
-1.49%
113,601
0.90
Feb 18, 2026
2.80
2.87
2.65
2.68
2.68
-5.96%
146,259
1.18
Feb 17, 2026
2.97
2.98
2.72
2.85
2.85
-0.35%
232,082
1.91
Feb 16, 2026
2.68
3.07
2.52
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.68
3.07
2.52
2.86
2.86
+6.72%
421,061
3.59
Feb 12, 2026
2.89
3.02
2.40
2.68
2.68
-10.67%
954,159
9.29
Feb 11, 2026
3.19
3.25
2.94
3.00
3.00
0.00%
427,305
4.33
Feb 10, 2026
3.25
3.35
2.96
3.14
3.14
+4.67%
482,501
5.29
Feb 09, 2026
2.96
3.19
2.88
3.00
3.00
+6.01%
161,544
1.81
Feb 06, 2026
2.70
2.85
2.63
2.83
2.83
+5.20%
163,005
1.86
Feb 05, 2026
2.73
2.94
2.63
2.69
2.69
-0.37%
226,193
2.68
Feb 04, 2026
2.90
2.90
2.57
2.70
2.70
-4.59%
246,633
3.04
Feb 03, 2026
2.81
3.10
2.77
2.83
2.83
+6.39%
198,088
2.50
Feb 02, 2026
2.90
3.21
2.60
2.66
2.66
-7.96%
584,421
8.14
Jan 30, 2026
2.53
2.95
2.47
2.89
2.89
+17.96%
364,274
5.48
Jan 29, 2026
2.45
2.48
2.33
2.45
2.45
0.00%
569,514
9.79
Jan 28, 2026
2.60
2.60
2.44
2.45
2.45
-6.13%
58,039
1.01
Rows: