Education
About Us
Working with TipRanks
Follow Us
Courtside Group Inc (PODC)
NASDAQ:PODC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.07
2.10
2.06
2.10
2.10
+1.45%
7,128
0.14
Dec 24, 2025
2.02
2.09
1.97
2.07
2.07
+2.48%
26,426
0.51
Dec 23, 2025
2.22
2.22
1.98
2.02
2.02
-8.60%
30,357
0.58
Dec 22, 2025
2.26
2.26
2.17
2.21
2.21
-0.45%
23,522
0.45
Dec 19, 2025
2.23
2.35
2.20
2.22
2.22
-1.33%
44,785
0.87
Dec 18, 2025
2.09
2.25
2.09
2.25
2.25
+5.63%
20,403
0.40
Dec 17, 2025
2.15
2.19
2.11
2.13
2.13
-1.84%
19,727
0.38
Dec 16, 2025
2.17
2.24
2.07
2.17
2.17
-1.36%
37,995
0.74
Dec 15, 2025
2.39
2.46
2.20
2.20
2.20
-7.95%
17,187
0.33
Dec 12, 2025
2.39
2.45
2.28
2.39
2.39
+4.37%
25,406
0.48
Dec 11, 2025
2.23
2.33
2.23
2.29
2.29
+1.33%
11,156
0.21
Dec 10, 2025
2.20
2.39
2.16
2.26
2.26
+0.89%
23,452
0.43
Dec 09, 2025
2.20
2.25
2.14
2.24
2.24
0.00%
21,564
0.39
Dec 08, 2025
2.19
2.26
2.15
2.24
2.24
+3.70%
14,540
0.25
Dec 05, 2025
2.23
2.26
2.15
2.16
2.16
-2.26%
39,996
0.71
Dec 04, 2025
2.16
2.40
2.16
2.21
2.21
+1.84%
25,979
0.46
Dec 03, 2025
2.14
2.25
2.06
2.17
2.17
+0.46%
34,120
0.60
Dec 02, 2025
2.29
2.30
1.91
2.16
2.16
-2.70%
110,790
2.01
Dec 01, 2025
2.50
2.51
2.20
2.22
2.22
-10.12%
169,521
3.16
Nov 28, 2025
2.45
2.69
2.40
2.47
2.47
0.00%
11,365
0.20
Nov 26, 2025
2.50
2.62
2.43
2.47
2.47
-1.20%
61,243
0.98
Nov 25, 2025
2.65
2.76
2.46
2.50
2.50
-4.21%
138,168
2.27
Nov 24, 2025
2.47
2.77
2.41
2.61
2.61
+10.59%
301,445
5.18
Nov 21, 2025
2.19
2.45
2.19
2.36
2.36
+9.77%
68,657
1.17
Nov 20, 2025
2.29
2.35
2.11
2.15
2.15
-6.11%
25,426
0.43
Nov 19, 2025
2.27
2.36
2.16
2.29
2.29
-2.14%
27,417
0.46
Nov 18, 2025
2.42
2.49
2.27
2.34
2.34
-2.50%
66,180
1.12
Nov 17, 2025
2.41
2.41
2.22
2.40
2.40
+3.45%
30,032
0.51
Nov 14, 2025
2.06
2.48
2.06
2.32
2.32
+12.40%
107,181
1.85
Nov 13, 2025
2.38
2.38
2.06
2.06
2.06
-12.91%
56,310
0.97
Nov 12, 2025
2.20
2.44
2.09
2.37
2.37
-0.84%
42,337
0.73
Nov 11, 2025
2.18
2.43
2.18
2.39
2.39
+6.70%
176,042
3.17
Nov 10, 2025
2.31
2.31
2.17
2.24
2.24
-3.03%
9,534
0.17
Nov 07, 2025
2.25
2.32
2.15
2.31
2.31
+1.94%
27,576
0.50
Nov 06, 2025
2.22
2.27
2.08
2.27
2.27
+2.07%
70,246
1.28
Nov 05, 2025
2.20
2.25
2.15
2.22
2.22
+2.78%
21,769
0.40
Nov 04, 2025
2.13
2.29
2.13
2.16
2.16
-0.46%
42,116
0.75
Nov 03, 2025
2.21
2.24
2.09
2.17
2.17
-3.13%
83,029
1.49
Oct 31, 2025
2.09
2.30
2.01
2.24
2.24
+6.67%
117,122
2.15
Oct 30, 2025
2.00
2.10
1.96
2.10
2.10
+5.00%
24,297
0.44
Oct 29, 2025
1.95
2.01
1.92
2.00
2.00
+0.50%
47,943
0.88
Oct 28, 2025
1.96
2.02
1.96
1.99
1.99
-1.00%
30,424
0.55
Oct 27, 2025
2.12
2.12
1.96
2.01
2.01
-6.94%
33,404
0.58
Oct 24, 2025
2.03
2.35
2.02
2.16
2.16
+4.85%
190,727
3.47
Oct 23, 2025
2.01
2.10
1.99
2.06
2.06
+1.98%
42,932
0.77
Oct 22, 2025
1.88
2.02
1.87
2.02
2.02
+5.76%
45,392
0.79
Oct 21, 2025
1.73
1.97
1.73
1.91
1.91
+8.83%
161,232
2.82
Oct 20, 2025
1.79
1.82
1.72
1.76
1.76
+0.29%
34,619
0.60
Oct 17, 2025
1.81
1.82
1.71
1.75
1.75
-4.89%
71,373
1.26
Oct 16, 2025
1.90
1.91
1.80
1.84
1.84
+2.22%
35,837
0.63
Rows: