Courtside Group Inc (PODC)
NASDAQ:PODC
Want to see PODC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.06
4.40
3.79
4.20
4.20
+4.22%
204,598
2.08
May 20, 2026
3.87
4.26
3.76
4.03
4.03
+3.07%
182,760
1.87
May 19, 2026
3.91
4.18
3.73
3.91
3.91
-1.51%
228,934
2.38
May 18, 2026
3.72
4.06
3.61
3.97
3.97
+7.88%
299,876
3.20
May 15, 2026
3.55
3.88
3.50
3.68
3.68
+1.94%
91,879
0.96
May 14, 2026
3.58
3.64
3.51
3.61
3.61
+1.40%
70,920
0.75
May 13, 2026
3.64
3.77
3.55
3.56
3.56
-2.47%
99,954
1.00
May 12, 2026
3.70
3.95
3.58
3.65
3.65
-1.88%
142,692
1.27
May 11, 2026
3.53
3.82
3.38
3.72
3.72
+4.20%
179,802
1.54
May 08, 2026
3.53
3.78
3.53
3.57
3.57
+1.13%
101,880
0.83
May 07, 2026
3.80
3.80
3.45
3.53
3.53
-7.11%
166,601
1.36
May 06, 2026
3.46
3.83
3.37
3.80
3.80
+10.79%
335,272
2.80
May 05, 2026
3.64
3.91
3.41
3.43
3.43
-1.15%
520,128
4.52
May 04, 2026
3.35
3.89
3.25
3.47
3.47
+4.52%
602,389
5.50
May 01, 2026
3.40
3.53
3.26
3.32
3.32
-2.64%
139,406
1.26
Apr 30, 2026
3.02
3.52
2.94
3.41
3.41
+14.05%
345,909
3.03
Apr 29, 2026
3.32
3.36
2.99
2.99
2.99
-9.94%
34,952
0.29
Apr 28, 2026
3.18
3.42
3.11
3.32
3.32
+4.40%
131,828
1.04
Apr 27, 2026
3.22
3.30
2.97
3.18
3.18
-0.63%
194,382
1.56
Apr 24, 2026
2.69
3.31
2.69
3.20
3.20
+18.52%
240,476
1.98
Apr 23, 2026
2.73
2.73
2.65
2.70
2.70
-2.53%
21,384
0.18
Apr 22, 2026
2.78
2.83
2.73
2.77
2.77
+2.59%
38,963
0.32
Apr 21, 2026
2.63
2.80
2.47
2.70
2.70
0.00%
56,542
0.46
Apr 20, 2026
2.25
2.76
2.18
2.70
2.70
+19.47%
76,458
0.62
Apr 17, 2026
2.04
2.27
2.04
2.26
2.26
+8.13%
56,111
0.46
Apr 16, 2026
2.17
2.17
2.00
2.09
2.09
-4.13%
31,901
0.26
Apr 15, 2026
2.17
2.27
2.10
2.18
2.18
0.00%
31,561
0.26
Apr 14, 2026
2.22
2.27
2.14
2.18
2.18
-2.24%
50,351
0.41
Apr 13, 2026
2.23
2.25
2.13
2.23
2.23
-0.89%
28,496
0.23
Apr 10, 2026
2.30
2.30
2.20
2.25
2.25
-2.17%
11,489
0.09
Apr 09, 2026
2.26
2.33
2.23
2.30
2.30
+3.14%
11,645
0.09
Apr 08, 2026
2.08
2.29
2.08
2.23
2.23
+7.21%
28,277
0.22
Apr 07, 2026
2.11
2.14
2.08
2.08
2.08
-2.80%
28,326
0.22
Apr 06, 2026
2.01
2.20
2.00
2.14
2.14
-0.93%
52,613
0.41
Apr 03, 2026
2.04
2.19
2.04
2.16
2.16
0.00%
0
0.00
Apr 02, 2026
2.04
2.19
2.04
2.16
2.16
+3.85%
23,677
0.18
Apr 01, 2026
2.08
2.14
2.06
2.08
2.08
+1.96%
17,915
0.14
Mar 31, 2026
2.04
2.13
2.02
2.04
2.04
+1.49%
49,740
0.38
Mar 30, 2026
2.14
2.29
2.00
2.01
2.01
-7.80%
72,577
0.56
Mar 27, 2026
2.32
2.32
2.12
2.18
2.18
-2.68%
42,637
0.33
Mar 26, 2026
2.35
2.39
2.24
2.24
2.24
-4.68%
18,176
0.14
Mar 25, 2026
2.33
2.40
2.33
2.35
2.35
+1.73%
14,098
0.11
Mar 24, 2026
2.28
2.45
2.28
2.31
2.31
-2.94%
23,975
0.18
Mar 23, 2026
2.37
2.43
2.25
2.38
2.38
-2.06%
39,267
0.30
Mar 20, 2026
2.38
2.57
2.33
2.43
2.43
+4.29%
63,668
0.49
Mar 19, 2026
2.33
2.46
2.31
2.33
2.33
-1.69%
17,780
0.14
Mar 18, 2026
2.45
2.45
2.31
2.37
2.37
-5.58%
35,510
0.27
Mar 17, 2026
2.45
2.65
2.40
2.51
2.51
+4.15%
49,829
0.39
Mar 16, 2026
2.39
2.55
2.35
2.41
2.41
+5.24%
113,070
0.88
Mar 13, 2026
2.20
2.33
2.20
2.29
2.29
+3.15%
26,095
0.20
Rows: