Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co Ltd (PNOCF)
OTHER OTC:PNOCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 11, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 10, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 09, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 08, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 05, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 04, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 03, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 02, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Dec 01, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Nov 28, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Nov 26, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Nov 25, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Nov 24, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Nov 21, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Nov 20, 2025
9.79
10.27
9.31
9.79
9.79
0.00%
0
-
Nov 19, 2025
9.79
10.27
9.31
9.79
9.79
+1.24%
0
-
Nov 18, 2025
9.67
10.16
9.18
9.67
9.67
-3.25%
0
-
Nov 17, 2025
10.00
10.50
9.49
10.00
10.00
0.00%
0
-
Nov 14, 2025
10.00
10.50
9.49
10.00
10.00
+3.79%
0
-
Nov 13, 2025
9.63
10.13
9.13
9.63
9.63
0.00%
0
-
Nov 12, 2025
9.63
10.13
9.13
9.63
9.63
-1.53%
0
-
Nov 11, 2025
9.78
10.28
9.28
9.78
9.78
-0.20%
0
-
Nov 10, 2025
9.80
10.30
9.30
9.80
9.80
-0.71%
0
-
Nov 07, 2025
9.87
9.98
9.76
9.87
9.87
+3.35%
0
-
Nov 06, 2025
9.55
10.05
9.05
9.55
9.55
-0.26%
0
-
Nov 05, 2025
9.58
10.05
9.10
9.58
9.58
+3.51%
0
-
Nov 04, 2025
9.25
9.75
8.75
9.25
9.25
+0.76%
0
-
Nov 03, 2025
9.18
9.68
8.68
9.18
9.18
+0.16%
0
-
Oct 31, 2025
9.17
9.66
8.67
9.17
9.16
+0.16%
0
-
Oct 30, 2025
9.15
9.65
8.65
9.15
9.15
+2.06%
0
-
Oct 29, 2025
8.97
9.43
8.50
8.97
8.96
-2.24%
0
-
Oct 28, 2025
9.17
9.61
8.73
9.17
9.17
-4.63%
0
-
Oct 27, 2025
9.62
10.11
9.12
9.62
9.62
+5.25%
0
-
Oct 24, 2025
9.14
9.63
8.64
9.14
9.14
+2.01%
0
-
Oct 23, 2025
8.96
9.42
8.49
8.96
8.96
+6.80%
0
-
Oct 22, 2025
8.39
8.88
7.89
8.39
8.38
+3.39%
0
-
Oct 21, 2025
8.11
8.60
7.62
8.11
8.11
-3.51%
0
-
Oct 20, 2025
8.41
8.89
7.92
8.41
8.40
+0.48%
0
-
Oct 17, 2025
8.37
8.86
7.87
8.37
8.36
-0.54%
0
-
Oct 16, 2025
8.41
8.91
7.91
8.41
8.41
-0.12%
0
-
Oct 15, 2025
8.42
8.88
7.96
8.42
8.42
+5.51%
0
-
Oct 14, 2025
7.98
8.48
7.48
7.98
7.98
-0.99%
0
-
Oct 13, 2025
8.06
8.54
7.58
8.06
8.06
+2.09%
0
-
Oct 10, 2025
7.90
8.33
7.46
7.90
7.90
-2.35%
0
-
Oct 09, 2025
8.09
8.58
7.59
8.09
8.08
-0.12%
0
-
Oct 08, 2025
8.10
8.59
7.60
8.10
8.10
+3.65%
0
-
Oct 07, 2025
7.81
8.30
7.32
7.81
7.81
-3.94%
0
-
Oct 06, 2025
8.13
8.57
7.69
8.13
8.13
+6.69%
0
-
Oct 03, 2025
7.62
8.04
7.20
7.62
7.62
+0.93%
0
-
Rows: