Pennantpark Investment Corp. (PNNT)
NYSE:PNNT
Want to see PNNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.60
4.64
4.57
4.60
4.60
-0.86%
294,938
0.39
Apr 28, 2026
4.56
4.64
4.55
4.64
4.64
+2.20%
366,412
0.48
Apr 27, 2026
4.52
4.60
4.52
4.54
4.54
-0.22%
484,785
0.64
Apr 24, 2026
4.55
4.60
4.54
4.55
4.55
-0.22%
346,001
0.45
Apr 23, 2026
4.64
4.67
4.52
4.56
4.56
-1.72%
514,887
0.67
Apr 22, 2026
4.63
4.69
4.62
4.64
4.64
+1.09%
382,850
0.50
Apr 21, 2026
4.69
4.73
4.57
4.59
4.59
-1.71%
459,873
0.60
Apr 20, 2026
4.72
4.78
4.67
4.67
4.67
-1.89%
354,532
0.46
Apr 17, 2026
4.68
4.80
4.68
4.76
4.76
+3.25%
794,844
1.02
Apr 16, 2026
4.60
4.66
4.58
4.61
4.61
-0.22%
638,013
0.83
Apr 15, 2026
4.53
4.67
4.53
4.62
4.62
+2.21%
693,875
0.90
Apr 14, 2026
4.57
4.66
4.57
4.60
4.52
+1.78%
584,557
0.76
Apr 13, 2026
4.43
4.55
4.40
4.52
4.44
+1.35%
470,019
0.61
Apr 10, 2026
4.50
4.55
4.46
4.46
4.38
-0.45%
565,079
0.73
Apr 09, 2026
4.52
4.55
4.47
4.48
4.40
-1.52%
839,257
1.09
Apr 08, 2026
4.62
4.69
4.52
4.55
4.47
+1.34%
767,310
1.01
Apr 07, 2026
4.51
4.57
4.49
4.49
4.41
-0.90%
450,786
0.59
Apr 06, 2026
4.43
4.55
4.43
4.53
4.45
+1.81%
764,457
1.01
Apr 03, 2026
4.29
4.48
4.29
4.45
4.37
0.00%
0
0.00
Apr 02, 2026
4.29
4.48
4.29
4.45
4.37
+1.84%
1,104,592
1.46
Apr 01, 2026
4.50
4.52
4.37
4.37
4.29
-2.68%
978,283
1.30
Mar 31, 2026
4.44
4.52
4.40
4.49
4.41
+2.51%
946,480
1.28
Mar 30, 2026
4.38
4.44
4.29
4.38
4.30
+0.44%
711,731
0.96
Mar 27, 2026
4.50
4.53
4.35
4.36
4.28
-3.32%
815,521
1.11
Mar 26, 2026
4.53
4.65
4.51
4.51
4.43
-2.16%
682,224
0.92
Mar 25, 2026
4.62
4.68
4.59
4.61
4.53
+0.42%
512,367
0.69
Mar 24, 2026
4.65
4.67
4.56
4.59
4.51
-2.34%
696,841
0.96
Mar 23, 2026
4.67
4.73
4.54
4.70
4.62
+3.99%
865,264
1.21
Mar 20, 2026
4.81
4.82
4.52
4.52
4.44
-5.83%
1,888,381
2.71
Mar 19, 2026
4.81
4.90
4.76
4.80
4.72
-1.65%
858,923
1.24
Mar 18, 2026
4.75
4.93
4.75
4.88
4.80
+2.11%
1,192,043
1.71
Mar 17, 2026
4.67
4.84
4.64
4.78
4.70
+2.78%
859,680
1.25
Mar 16, 2026
4.58
4.68
4.56
4.65
4.57
+1.76%
861,520
1.26
Mar 13, 2026
4.71
4.76
4.63
4.65
4.49
0.00%
587,399
0.86
Mar 12, 2026
4.74
4.78
4.64
4.65
4.49
-2.52%
812,809
1.17
Mar 11, 2026
4.88
4.94
4.74
4.77
4.61
-2.25%
787,176
1.14
Mar 10, 2026
4.84
4.96
4.76
4.88
4.71
+1.25%
992,443
1.45
Mar 09, 2026
4.80
4.86
4.64
4.82
4.65
-1.02%
1,327,873
1.97
Mar 06, 2026
5.00
5.00
4.87
4.87
4.70
-3.57%
682,458
1.02
Mar 05, 2026
5.07
5.16
5.03
5.05
4.88
-0.79%
439,465
0.65
Mar 04, 2026
5.07
5.15
5.03
5.09
4.92
+0.59%
626,172
0.92
Mar 03, 2026
5.01
5.09
4.95
5.06
4.89
-0.39%
818,101
1.21
Mar 02, 2026
4.90
5.13
4.86
5.08
4.91
+2.00%
929,278
1.37
Feb 27, 2026
5.05
5.06
4.97
4.98
4.81
-2.36%
825,446
1.19
Feb 26, 2026
5.11
5.16
5.06
5.10
4.93
-0.77%
503,910
0.72
Feb 25, 2026
4.98
5.14
4.95
5.14
4.96
+3.20%
864,020
1.24
Feb 24, 2026
4.89
4.98
4.88
4.98
4.81
+1.65%
565,947
0.82
Feb 23, 2026
4.92
4.98
4.84
4.90
4.73
-1.62%
1,043,473
1.52
Feb 20, 2026
5.00
5.09
4.93
4.98
4.81
-1.37%
943,055
1.32
Feb 19, 2026
5.13
5.14
5.01
5.05
4.88
-1.95%
748,929
1.05
Rows: