Pennantpark Investment Corp. (PNNT)
NYSE:PNNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.52
4.55
4.47
4.48
4.48
-1.54%
839,257
1.09
Apr 08, 2026
4.62
4.69
4.52
4.55
4.55
+1.34%
766,740
1.01
Apr 07, 2026
4.51
4.57
4.49
4.49
4.49
-0.88%
450,786
0.59
Apr 06, 2026
4.43
4.55
4.43
4.53
4.53
+1.80%
764,457
1.01
Apr 03, 2026
4.29
4.48
4.29
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.29
4.48
4.29
4.45
4.45
+1.83%
1,104,592
1.46
Apr 01, 2026
4.50
4.52
4.37
4.37
4.37
-2.67%
978,283
1.30
Mar 31, 2026
4.44
4.52
4.40
4.49
4.49
+2.51%
946,480
1.28
Mar 30, 2026
4.38
4.44
4.29
4.38
4.38
+0.46%
711,731
0.96
Mar 27, 2026
4.50
4.53
4.35
4.36
4.36
-3.33%
811,358
1.10
Mar 26, 2026
4.53
4.65
4.51
4.51
4.51
-2.17%
681,834
0.92
Mar 25, 2026
4.62
4.68
4.59
4.61
4.61
+0.44%
510,726
0.69
Mar 24, 2026
4.65
4.67
4.56
4.59
4.59
-2.34%
696,791
0.96
Mar 23, 2026
4.67
4.73
4.54
4.70
4.70
+3.98%
865,260
1.21
Mar 20, 2026
4.81
4.82
4.52
4.52
4.52
-5.83%
1,887,215
2.71
Mar 19, 2026
4.81
4.90
4.76
4.80
4.80
-1.64%
855,680
1.23
Mar 18, 2026
4.75
4.93
4.75
4.88
4.88
+2.09%
1,191,523
1.71
Mar 17, 2026
4.67
4.84
4.64
4.78
4.78
+2.80%
859,061
1.25
Mar 16, 2026
4.58
4.68
4.56
4.65
4.65
+1.75%
861,520
1.26
Mar 13, 2026
4.71
4.76
4.63
4.65
4.57
0.00%
587,399
0.86
Mar 12, 2026
4.74
4.78
4.64
4.65
4.57
-2.50%
812,809
1.17
Mar 11, 2026
4.88
4.94
4.74
4.77
4.69
-2.27%
787,176
1.14
Mar 10, 2026
4.84
4.96
4.76
4.88
4.80
+1.25%
992,443
1.45
Mar 09, 2026
4.80
4.86
4.64
4.82
4.74
-1.02%
1,327,873
1.97
Mar 06, 2026
5.00
5.00
4.87
4.87
4.79
-3.57%
682,458
1.02
Mar 05, 2026
5.07
5.16
5.03
5.05
4.96
-0.78%
439,465
0.65
Mar 04, 2026
5.07
5.15
5.03
5.09
5.00
+0.60%
626,172
0.92
Mar 03, 2026
5.01
5.09
4.95
5.06
4.97
-0.40%
818,101
1.21
Mar 02, 2026
4.90
5.13
4.86
5.08
4.99
+2.00%
929,278
1.37
Feb 27, 2026
5.05
5.06
4.97
4.98
4.89
-2.35%
825,446
1.19
Feb 26, 2026
5.11
5.16
5.06
5.10
5.01
-0.77%
503,910
0.72
Feb 25, 2026
4.98
5.14
4.95
5.14
5.05
+3.21%
864,020
1.24
Feb 24, 2026
4.89
4.98
4.88
4.98
4.89
+1.64%
565,947
0.82
Feb 23, 2026
4.92
4.98
4.84
4.90
4.82
-1.61%
1,043,473
1.52
Feb 20, 2026
5.00
5.09
4.93
4.98
4.89
-1.39%
943,055
1.32
Feb 19, 2026
5.13
5.14
5.01
5.05
4.96
-1.94%
748,929
1.05
Feb 18, 2026
5.11
5.22
5.10
5.15
5.06
+1.18%
826,859
1.17
Feb 17, 2026
5.13
5.15
5.04
5.09
5.00
+0.20%
889,297
1.27
Feb 16, 2026
5.17
5.22
5.08
5.16
4.99
0.00%
0
0.00
Feb 13, 2026
5.17
5.22
5.08
5.16
4.99
-0.38%
935,784
1.34
Feb 12, 2026
5.32
5.35
5.13
5.18
5.01
-3.00%
1,222,698
1.77
Feb 11, 2026
5.40
5.40
5.20
5.34
5.17
-0.39%
1,204,466
1.77
Feb 10, 2026
5.57
5.74
5.31
5.36
5.19
-5.79%
1,763,462
2.66
Feb 09, 2026
5.66
5.73
5.61
5.69
5.51
+0.18%
765,389
1.17
Feb 06, 2026
5.65
5.69
5.58
5.68
5.50
+0.88%
508,788
0.78
Feb 05, 2026
5.76
5.76
5.57
5.63
5.45
-2.59%
813,509
1.25
Feb 04, 2026
5.75
5.79
5.63
5.78
5.59
+2.12%
651,328
0.99
Feb 03, 2026
5.74
5.78
5.63
5.66
5.48
-2.25%
937,000
1.44
Feb 02, 2026
5.82
5.84
5.72
5.79
5.60
-0.67%
770,111
1.19
Jan 30, 2026
5.85
5.88
5.77
5.83
5.64
-0.35%
490,740
0.76
Rows: