Education
About Us
Working with TipRanks
Follow Us
Pennantpark Investment Corp. (PNNT)
NYSE:PNNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.08
6.11
6.02
6.04
6.04
-0.98%
675,815
1.09
Jan 15, 2026
6.19
6.22
6.12
6.18
6.10
+0.33%
763,838
1.25
Jan 14, 2026
6.04
6.18
6.01
6.16
6.08
+2.17%
562,089
0.92
Jan 13, 2026
6.12
6.16
6.02
6.03
5.95
-0.67%
512,596
0.84
Jan 12, 2026
6.12
6.18
6.06
6.07
5.99
-0.33%
615,902
1.02
Jan 09, 2026
6.07
6.12
6.04
6.09
6.01
+1.16%
416,700
0.69
Jan 08, 2026
5.90
6.10
5.90
6.02
5.94
+1.69%
440,091
0.73
Jan 07, 2026
6.02
6.05
5.89
5.92
5.84
-1.98%
569,205
0.93
Jan 06, 2026
6.08
6.09
5.97
6.04
5.96
-0.50%
559,675
0.91
Jan 05, 2026
6.04
6.11
6.04
6.07
5.99
+0.33%
483,157
0.79
Jan 02, 2026
5.99
6.10
5.95
6.05
5.97
+1.51%
721,298
1.17
Jan 01, 2026
5.94
5.99
5.93
5.96
5.88
0.00%
0
0.00
Dec 31, 2025
5.94
5.99
5.93
5.96
5.88
+0.32%
683,729
1.10
Dec 30, 2025
5.86
5.97
5.84
5.94
5.86
+1.37%
655,978
1.06
Dec 29, 2025
5.92
5.97
5.86
5.86
5.78
-1.18%
836,216
1.36
Dec 26, 2025
5.84
5.96
5.84
5.93
5.85
+1.02%
443,745
0.72
Dec 25, 2025
5.78
5.87
5.78
5.87
5.79
0.00%
0
0.00
Dec 24, 2025
5.78
5.87
5.78
5.87
5.79
+1.56%
324,035
0.52
Dec 23, 2025
5.85
5.89
5.78
5.78
5.71
-1.02%
595,979
0.95
Dec 22, 2025
5.88
5.92
5.83
5.84
5.76
-0.17%
694,746
1.12
Dec 19, 2025
5.98
6.02
5.85
5.85
5.77
-2.66%
1,326,653
2.19
Dec 18, 2025
6.06
6.08
5.98
6.01
5.93
-0.49%
409,147
0.67
Dec 17, 2025
6.02
6.10
6.02
6.04
5.96
+0.17%
552,718
0.90
Dec 16, 2025
6.02
6.12
6.01
6.03
5.95
-0.17%
660,218
1.08
Dec 15, 2025
5.86
6.14
5.83
6.04
5.96
+4.49%
1,365,352
2.28
Dec 12, 2025
5.91
5.99
5.86
5.86
5.71
-1.01%
677,690
1.13
Dec 11, 2025
5.97
6.01
5.92
5.92
5.76
-1.17%
472,261
0.79
Dec 10, 2025
5.97
6.03
5.95
5.99
5.83
0.00%
640,660
1.07
Dec 09, 2025
5.93
6.02
5.92
5.99
5.83
+1.36%
541,751
0.90
Dec 08, 2025
5.83
5.96
5.83
5.91
5.75
+1.20%
879,615
1.47
Dec 05, 2025
5.76
5.91
5.76
5.84
5.69
+1.21%
644,815
1.09
Dec 04, 2025
5.75
5.82
5.70
5.77
5.62
+0.52%
733,939
1.24
Dec 03, 2025
5.73
5.78
5.67
5.74
5.59
-0.52%
1,052,697
1.81
Dec 02, 2025
5.89
5.91
5.66
5.77
5.62
-1.87%
1,586,987
2.83
Dec 01, 2025
6.01
6.07
5.88
5.88
5.72
-3.13%
1,118,501
2.04
Nov 28, 2025
6.06
6.11
6.02
6.07
5.91
+0.17%
659,384
1.20
Nov 27, 2025
6.00
6.08
5.99
6.06
5.90
0.00%
0
0.00
Nov 26, 2025
6.00
6.08
5.99
6.06
5.90
+0.49%
850,928
1.56
Nov 25, 2025
5.89
6.08
5.75
6.03
5.87
-5.64%
2,840,379
5.62
Nov 24, 2025
6.24
6.42
6.24
6.39
6.22
+1.27%
620,816
1.24
Nov 21, 2025
6.20
6.36
6.18
6.31
6.14
+2.28%
329,960
0.66
Nov 20, 2025
6.26
6.28
6.13
6.17
6.01
-0.65%
565,552
1.14
Nov 19, 2025
6.28
6.32
6.20
6.21
6.05
-1.13%
406,170
0.82
Nov 18, 2025
6.20
6.28
6.15
6.28
6.11
+1.14%
500,166
1.01
Nov 17, 2025
6.38
6.42
6.18
6.21
6.05
-2.52%
678,774
1.39
Nov 14, 2025
6.48
6.52
6.38
6.45
6.20
-0.47%
415,807
0.85
Nov 13, 2025
6.48
6.57
6.43
6.48
6.23
-1.06%
739,315
1.53
Nov 12, 2025
6.50
6.58
6.50
6.55
6.30
+1.24%
261,410
0.54
Nov 11, 2025
6.54
6.54
6.47
6.47
6.22
-0.78%
485,636
0.99
Nov 10, 2025
6.44
6.54
6.39
6.52
6.27
+2.20%
638,150
1.28
Rows: