Education
About Us
Working with TipRanks
Follow Us
Pennantpark Investment Corp. (PNNT)
NYSE:PNNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.91
5.99
5.86
5.86
5.86
-1.01%
677,690
1.11
Dec 11, 2025
5.97
6.01
5.92
5.92
5.92
-1.17%
472,261
0.77
Dec 10, 2025
5.97
6.03
5.95
5.99
5.99
0.00%
640,660
1.04
Dec 09, 2025
5.93
6.02
5.92
5.99
5.99
+1.35%
541,751
0.89
Dec 08, 2025
5.83
5.96
5.83
5.91
5.91
+1.20%
879,615
1.46
Dec 05, 2025
5.76
5.91
5.76
5.84
5.84
+1.21%
644,815
1.07
Dec 04, 2025
5.75
5.82
5.70
5.77
5.77
+0.52%
733,939
1.23
Dec 03, 2025
5.73
5.78
5.67
5.74
5.74
-0.52%
1,052,697
1.80
Dec 02, 2025
5.89
5.91
5.66
5.77
5.77
-1.87%
1,586,987
2.81
Dec 01, 2025
6.01
6.07
5.88
5.88
5.88
-3.13%
1,118,501
2.00
Nov 28, 2025
6.06
6.11
6.02
6.07
6.07
+0.17%
659,384
1.18
Nov 26, 2025
6.00
6.08
5.99
6.06
6.06
+0.50%
850,928
1.55
Nov 25, 2025
5.89
6.08
5.75
6.03
6.03
-5.63%
2,840,379
5.56
Nov 24, 2025
6.24
6.42
6.24
6.39
6.39
+1.27%
620,816
1.23
Nov 21, 2025
6.20
6.36
6.18
6.31
6.31
+2.27%
329,960
0.65
Nov 20, 2025
6.26
6.28
6.13
6.17
6.17
-0.64%
565,552
1.13
Nov 19, 2025
6.28
6.32
6.20
6.21
6.21
-1.11%
406,170
0.81
Nov 18, 2025
6.20
6.28
6.15
6.28
6.28
+1.13%
500,166
1.00
Nov 17, 2025
6.38
6.42
6.18
6.21
6.21
-3.72%
678,774
1.37
Nov 14, 2025
6.48
6.52
6.38
6.45
6.45
-0.46%
415,807
0.84
Nov 13, 2025
6.48
6.57
6.43
6.48
6.48
-1.07%
739,315
1.50
Nov 12, 2025
6.50
6.58
6.50
6.55
6.55
+1.24%
261,410
0.53
Nov 11, 2025
6.54
6.54
6.47
6.47
6.47
-0.77%
485,636
0.95
Nov 10, 2025
6.44
6.54
6.39
6.52
6.52
+2.19%
638,150
1.24
Nov 07, 2025
6.50
6.52
6.35
6.38
6.38
-1.54%
1,091,026
2.16
Nov 06, 2025
6.50
6.55
6.46
6.48
6.48
-0.15%
287,824
0.57
Nov 05, 2025
6.49
6.53
6.39
6.49
6.49
0.00%
565,581
1.13
Nov 04, 2025
6.51
6.54
6.44
6.49
6.49
0.00%
436,768
0.87
Nov 03, 2025
6.55
6.55
6.37
6.49
6.49
-0.61%
777,331
1.57
Oct 31, 2025
6.48
6.58
6.45
6.53
6.53
+1.08%
444,984
0.90
Oct 30, 2025
6.50
6.52
6.43
6.46
6.46
-0.92%
326,574
0.65
Oct 29, 2025
6.60
6.67
6.51
6.52
6.52
-1.36%
378,614
0.76
Oct 28, 2025
6.60
6.67
6.56
6.61
6.61
+0.61%
261,866
0.52
Oct 27, 2025
6.50
6.59
6.50
6.57
6.57
+1.23%
396,373
0.79
Oct 24, 2025
6.48
6.55
6.47
6.49
6.49
+0.15%
346,648
0.69
Oct 23, 2025
6.44
6.52
6.44
6.48
6.48
+0.62%
301,015
0.59
Oct 22, 2025
6.49
6.52
6.40
6.44
6.44
-0.77%
550,375
1.10
Oct 21, 2025
6.43
6.53
6.43
6.49
6.49
+0.62%
289,211
0.57
Oct 20, 2025
6.45
6.49
6.39
6.45
6.45
+0.31%
381,047
0.76
Oct 17, 2025
6.36
6.45
6.34
6.43
6.43
+0.16%
314,397
0.62
Oct 16, 2025
6.51
6.55
6.38
6.42
6.42
-1.23%
464,462
0.92
Oct 15, 2025
6.50
6.60
6.48
6.50
6.50
-0.76%
342,856
0.68
Oct 14, 2025
6.52
6.65
6.50
6.63
6.55
+2.31%
585,029
1.16
Oct 13, 2025
6.41
6.60
6.40
6.56
6.48
+4.08%
473,344
0.94
Oct 10, 2025
6.40
6.49
6.33
6.38
6.30
+1.38%
749,034
1.48
Oct 09, 2025
6.52
6.52
6.36
6.37
6.29
-1.10%
712,969
1.42
Oct 08, 2025
6.46
6.58
6.46
6.52
6.44
+2.16%
589,247
1.17
Oct 07, 2025
6.60
6.65
6.42
6.46
6.38
-0.62%
978,830
1.98
Oct 06, 2025
6.65
6.65
6.56
6.58
6.50
+1.70%
377,447
0.76
Oct 03, 2025
6.61
6.65
6.55
6.55
6.47
+0.61%
453,066
0.92
Rows: