Education
About Us
Working with TipRanks
Follow Us
Pennantpark Investment Corp. (PNNT)
NYSE:PNNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.78
5.87
5.78
5.87
5.87
+1.56%
324,035
0.51
Dec 23, 2025
5.85
5.89
5.78
5.78
5.78
-1.03%
595,979
0.94
Dec 22, 2025
5.88
5.92
5.83
5.84
5.84
-0.17%
694,746
1.11
Dec 19, 2025
5.98
6.02
5.85
5.85
5.85
-2.66%
1,326,653
2.14
Dec 18, 2025
6.06
6.08
5.98
6.01
6.01
-0.50%
409,147
0.66
Dec 17, 2025
6.02
6.10
6.02
6.04
6.04
+0.17%
552,718
0.89
Dec 16, 2025
6.02
6.12
6.01
6.03
6.03
-0.17%
660,218
1.07
Dec 15, 2025
5.86
6.14
5.83
6.04
6.04
+4.50%
1,365,352
2.24
Dec 12, 2025
5.91
5.99
5.86
5.86
5.78
+0.36%
677,690
1.11
Dec 11, 2025
5.97
6.01
5.92
5.92
5.84
+0.20%
472,261
0.77
Dec 10, 2025
5.97
6.03
5.95
5.99
5.91
+1.39%
640,660
1.04
Dec 09, 2025
5.93
6.02
5.92
5.99
5.91
+2.76%
541,751
0.89
Dec 08, 2025
5.83
5.96
5.83
5.91
5.83
+2.60%
879,615
1.46
Dec 05, 2025
5.76
5.91
5.76
5.84
5.76
+2.62%
644,815
1.07
Dec 04, 2025
5.75
5.82
5.70
5.77
5.69
+1.93%
733,939
1.23
Dec 03, 2025
5.73
5.78
5.67
5.74
5.66
+0.86%
1,052,697
1.80
Dec 02, 2025
5.89
5.91
5.66
5.77
5.69
-0.50%
1,586,987
2.81
Dec 01, 2025
6.01
6.07
5.88
5.88
5.80
-1.79%
1,118,501
2.00
Nov 28, 2025
6.06
6.11
6.02
6.07
5.99
+1.56%
659,384
1.18
Nov 26, 2025
6.00
6.08
5.99
6.06
5.98
+1.90%
850,928
1.55
Nov 25, 2025
5.89
6.08
5.75
6.03
5.95
-4.32%
2,840,379
5.56
Nov 24, 2025
6.24
6.42
6.24
6.39
6.30
+2.68%
620,816
1.23
Nov 21, 2025
6.20
6.36
6.18
6.31
6.22
+3.70%
329,960
0.65
Nov 20, 2025
6.26
6.28
6.13
6.17
6.08
+0.73%
565,552
1.13
Nov 19, 2025
6.28
6.32
6.20
6.21
6.12
+0.26%
406,170
0.81
Nov 18, 2025
6.20
6.28
6.15
6.28
6.19
+2.53%
500,166
1.00
Nov 17, 2025
6.38
6.42
6.18
6.21
6.12
-1.16%
678,774
1.37
Nov 14, 2025
6.48
6.52
6.38
6.45
6.28
+2.19%
415,807
0.84
Nov 13, 2025
6.48
6.57
6.43
6.48
6.31
+1.57%
739,315
1.50
Nov 12, 2025
6.50
6.58
6.50
6.55
6.38
+3.94%
261,410
0.53
Nov 11, 2025
6.54
6.54
6.47
6.47
6.30
+1.87%
485,636
0.95
Nov 10, 2025
6.44
6.54
6.39
6.52
6.35
+4.92%
638,150
1.24
Nov 07, 2025
6.50
6.52
6.35
6.38
6.21
+1.08%
1,091,026
2.16
Nov 06, 2025
6.50
6.55
6.46
6.48
6.31
+2.50%
287,824
0.57
Nov 05, 2025
6.49
6.53
6.39
6.49
6.32
+2.66%
565,581
1.13
Nov 04, 2025
6.51
6.54
6.44
6.49
6.32
+2.66%
436,768
0.87
Nov 03, 2025
6.55
6.55
6.37
6.49
6.32
+2.04%
777,331
1.57
Oct 31, 2025
6.48
6.58
6.45
6.53
6.36
+3.78%
444,986
0.90
Oct 30, 2025
6.50
6.52
6.43
6.46
6.29
+1.72%
326,715
0.65
Oct 29, 2025
6.60
6.67
6.51
6.52
6.35
+1.27%
378,637
0.76
Oct 28, 2025
6.60
6.67
6.56
6.61
6.44
+3.30%
261,913
0.52
Oct 27, 2025
6.50
6.59
6.50
6.57
6.40
+3.92%
396,488
0.79
Oct 24, 2025
6.48
6.55
6.47
6.49
6.32
+2.82%
346,648
0.69
Oct 23, 2025
6.44
6.52
6.44
6.48
6.31
+3.30%
301,015
0.59
Oct 22, 2025
6.49
6.52
6.40
6.44
6.27
+1.87%
550,375
1.10
Oct 21, 2025
6.43
6.53
6.43
6.49
6.32
+3.29%
289,211
0.57
Oct 20, 2025
6.45
6.49
6.39
6.45
6.28
+2.99%
381,048
0.76
Oct 17, 2025
6.36
6.45
6.34
6.43
6.26
+2.83%
314,397
0.62
Oct 16, 2025
6.51
6.55
6.38
6.42
6.25
+1.41%
464,462
0.92
Oct 15, 2025
6.50
6.60
6.48
6.50
6.33
+1.88%
342,856
0.68
Rows: