Pennantpark Investment (PNNT)
NYSE:PNNT
Want to see PNNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.71
3.83
3.61
3.80
3.80
+2.70%
1,881,844
2.43
May 21, 2026
3.80
3.81
3.68
3.70
3.70
-3.39%
1,704,775
2.23
May 20, 2026
3.74
3.91
3.68
3.83
3.83
-0.78%
2,018,964
2.70
May 19, 2026
4.03
4.05
3.86
3.86
3.86
-5.16%
1,176,505
1.59
May 18, 2026
4.05
4.15
4.02
4.07
4.07
-0.49%
1,018,258
1.38
May 15, 2026
4.11
4.15
4.08
4.09
4.09
-1.45%
940,478
1.28
May 14, 2026
4.33
4.34
4.23
4.23
4.15
-1.38%
615,826
0.85
May 13, 2026
4.47
4.47
4.26
4.29
4.21
+0.21%
1,040,100
1.43
May 12, 2026
4.15
4.30
4.15
4.28
4.20
+3.40%
968,775
1.33
May 11, 2026
4.53
4.55
4.11
4.14
4.06
-9.41%
1,688,807
2.34
May 08, 2026
4.71
4.85
4.56
4.57
4.48
-4.60%
1,267,342
1.74
May 07, 2026
4.81
4.88
4.76
4.79
4.70
-1.03%
513,271
0.70
May 06, 2026
4.89
4.92
4.75
4.84
4.75
-0.42%
608,962
0.83
May 05, 2026
4.85
4.87
4.76
4.86
4.77
+0.85%
298,396
0.40
May 04, 2026
4.73
4.84
4.73
4.82
4.73
+1.05%
473,065
0.64
May 01, 2026
4.73
4.82
4.73
4.77
4.68
+1.47%
510,878
0.68
Apr 30, 2026
4.60
4.75
4.60
4.70
4.61
+2.17%
478,976
0.63
Apr 29, 2026
4.60
4.64
4.57
4.60
4.51
-0.86%
295,046
0.39
Apr 28, 2026
4.56
4.64
4.55
4.64
4.55
+2.20%
366,412
0.48
Apr 27, 2026
4.52
4.60
4.52
4.54
4.45
-0.20%
484,785
0.64
Apr 24, 2026
4.55
4.60
4.54
4.55
4.46
-0.22%
346,001
0.45
Apr 23, 2026
4.64
4.67
4.52
4.56
4.47
-1.74%
514,887
0.67
Apr 22, 2026
4.63
4.69
4.62
4.64
4.55
+1.09%
382,850
0.50
Apr 21, 2026
4.69
4.73
4.57
4.59
4.50
-1.70%
459,873
0.60
Apr 20, 2026
4.72
4.78
4.67
4.67
4.58
-1.88%
354,532
0.46
Apr 17, 2026
4.68
4.80
4.68
4.76
4.67
+3.25%
794,844
1.02
Apr 16, 2026
4.60
4.66
4.58
4.61
4.52
-0.22%
638,013
0.83
Apr 15, 2026
4.53
4.67
4.53
4.62
4.53
+2.21%
693,875
0.90
Apr 14, 2026
4.57
4.66
4.57
4.60
4.43
+1.77%
584,557
0.76
Apr 13, 2026
4.43
4.55
4.40
4.52
4.36
+1.35%
470,019
0.61
Apr 10, 2026
4.50
4.55
4.46
4.46
4.30
-0.44%
565,079
0.73
Apr 09, 2026
4.52
4.55
4.47
4.48
4.32
-1.55%
839,257
1.09
Apr 08, 2026
4.62
4.69
4.52
4.55
4.39
+1.34%
767,310
1.01
Apr 07, 2026
4.51
4.57
4.49
4.49
4.33
-0.89%
450,786
0.59
Apr 06, 2026
4.43
4.55
4.43
4.53
4.37
+1.82%
764,457
1.01
Apr 03, 2026
4.29
4.48
4.29
4.45
4.29
0.00%
0
0.00
Apr 02, 2026
4.29
4.48
4.29
4.45
4.29
+1.83%
1,104,592
1.46
Apr 01, 2026
4.50
4.52
4.37
4.37
4.21
-2.68%
978,283
1.30
Mar 31, 2026
4.44
4.52
4.40
4.49
4.33
+2.51%
946,480
1.28
Mar 30, 2026
4.38
4.44
4.29
4.38
4.22
+0.45%
711,731
0.96
Mar 27, 2026
4.50
4.53
4.35
4.36
4.20
-3.31%
815,521
1.11
Mar 26, 2026
4.53
4.65
4.51
4.51
4.35
-2.18%
682,224
0.92
Mar 25, 2026
4.62
4.68
4.59
4.61
4.44
+0.45%
512,367
0.69
Mar 24, 2026
4.65
4.67
4.56
4.59
4.42
-2.34%
696,841
0.96
Mar 23, 2026
4.67
4.73
4.54
4.70
4.53
+3.97%
865,264
1.21
Mar 20, 2026
4.81
4.82
4.52
4.52
4.36
-5.84%
1,888,381
2.71
Mar 19, 2026
4.81
4.90
4.76
4.80
4.63
-1.64%
858,923
1.24
Mar 18, 2026
4.75
4.93
4.75
4.88
4.70
+2.08%
1,192,043
1.71
Mar 17, 2026
4.67
4.84
4.64
4.78
4.61
+2.81%
859,680
1.25
Mar 16, 2026
4.58
4.68
4.56
4.65
4.48
+1.75%
861,520
1.26
Rows: