Education
About Us
Working with TipRanks
Follow Us
Petronas Gas Bhd. (PNAGF)
OTHER OTC:PNAGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 11, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 10, 2025
3.64
3.64
3.64
3.64
3.64
+1.22%
0
0.00
Dec 09, 2025
3.64
3.64
3.64
3.64
3.60
+1.22%
0
0.00
Dec 08, 2025
3.64
3.64
3.64
3.64
3.60
-13.29%
700
1.74
Dec 05, 2025
4.25
4.25
4.25
4.25
4.20
+2.81%
200
0.50
Dec 04, 2025
4.19
4.45
3.92
4.19
4.13
-6.27%
0
0.00
Dec 03, 2025
4.52
4.79
4.25
4.52
4.46
+1.46%
0
0.00
Dec 02, 2025
4.51
4.77
4.25
4.51
4.46
+1.46%
0
0.00
Dec 01, 2025
4.50
4.75
4.25
4.50
4.44
+1.44%
0
0.00
Nov 28, 2025
4.49
4.73
4.25
4.49
4.44
+5.08%
0
0.00
Nov 26, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 25, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 24, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 21, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 20, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 19, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 18, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 17, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 14, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 13, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 12, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 11, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 10, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 07, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 06, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 05, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 04, 2025
4.33
4.40
4.25
4.33
4.27
+1.22%
0
0.00
Nov 03, 2025
4.33
4.40
4.25
4.33
4.27
+3.37%
0
0.00
Oct 31, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 30, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 29, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 28, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 27, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 24, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 23, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 22, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 21, 2025
4.24
4.24
4.24
4.24
4.18
+1.22%
0
0.00
Oct 20, 2025
4.24
4.24
4.24
4.24
4.18
-4.10%
1,000
1.27
Oct 17, 2025
4.47
4.47
4.47
4.47
4.42
+1.22%
0
0.00
Oct 16, 2025
4.47
4.47
4.47
4.47
4.42
+1.22%
0
0.00
Oct 15, 2025
4.47
4.47
4.47
4.47
4.42
+1.22%
0
0.00
Oct 14, 2025
4.47
4.47
4.47
4.47
4.42
+6.61%
200
0.26
Oct 13, 2025
4.25
4.50
3.99
4.25
4.19
+1.46%
0
0.00
Oct 10, 2025
4.24
4.50
3.97
4.24
4.18
+1.46%
0
0.00
Oct 09, 2025
4.23
4.50
3.95
4.23
4.17
+1.71%
0
0.00
Oct 08, 2025
4.21
4.50
3.91
4.21
4.15
+0.98%
0
0.00
Oct 07, 2025
4.22
4.50
3.93
4.22
4.16
+0.98%
0
0.00
Oct 06, 2025
4.23
4.50
3.95
4.23
4.17
+1.71%
0
0.00
Oct 03, 2025
4.21
4.50
3.91
4.21
4.15
-0.19%
0
0.00
Rows: