Petronas Gas Bhd. (PNAGF)
OTHER OTC:PNAGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Apr 08, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Apr 07, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Apr 06, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Apr 03, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Apr 01, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Mar 31, 2026
3.96
3.96
3.96
3.96
3.96
-17.50%
16,113
23.02
Mar 30, 2026
4.90
5.00
4.80
4.80
4.80
-0.41%
19,062
47.95
Mar 27, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Mar 26, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Mar 25, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Mar 24, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Mar 23, 2026
4.82
4.82
4.82
4.82
4.82
+0.73%
2,100
5.60
Mar 20, 2026
4.79
5.07
4.50
4.79
4.79
0.00%
0
0.00
Mar 19, 2026
4.79
5.07
4.50
4.79
4.79
0.00%
0
0.00
Mar 18, 2026
4.79
5.07
4.50
4.79
4.79
-4.11%
0
0.00
Mar 17, 2026
4.99
4.99
4.99
4.99
4.99
0.00%
0
0.00
Mar 16, 2026
4.99
4.99
4.99
4.99
4.99
+5.05%
101
0.26
Mar 13, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Mar 12, 2026
4.75
4.75
4.75
4.75
4.75
-1.25%
200
0.52
Mar 11, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Mar 10, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Mar 09, 2026
4.81
4.81
4.81
4.81
4.81
+1.39%
100
0.26
Mar 06, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Mar 05, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Mar 04, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Mar 03, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Mar 02, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 27, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 26, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 25, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 24, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 23, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 20, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 19, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 18, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 17, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 16, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 13, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 12, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 11, 2026
4.80
4.80
4.80
4.80
4.74
0.00%
0
0.00
Feb 10, 2026
4.80
4.80
4.80
4.80
4.74
-3.99%
22,002
488.07
Feb 09, 2026
5.00
5.00
5.00
5.00
4.94
0.00%
0
0.00
Feb 06, 2026
5.00
5.00
5.00
5.00
4.94
0.00%
0
0.00
Feb 05, 2026
5.00
5.00
5.00
5.00
4.94
0.00%
0
0.00
Feb 04, 2026
5.00
5.00
5.00
5.00
4.94
0.00%
0
0.00
Feb 03, 2026
5.00
5.00
5.00
5.00
4.94
0.00%
0
0.00
Feb 02, 2026
5.00
5.00
5.00
5.00
4.94
0.00%
0
0.00
Jan 30, 2026
5.00
5.00
5.00
5.00
4.94
0.00%
0
0.00
Rows: