Education
About Us
Working with TipRanks
Follow Us
Petronas Dagangan Bhd. (PNADF)
OTHER OTC:PNADF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.59
6.09
5.09
5.59
5.59
+0.18%
0
-
Mar 17, 2026
5.58
6.08
5.08
5.58
5.58
+0.18%
0
-
Mar 16, 2026
5.57
6.07
5.07
5.57
5.57
+3.34%
0
-
Mar 13, 2026
5.39
5.89
4.89
5.39
5.39
-3.41%
0
-
Mar 12, 2026
5.58
6.08
5.08
5.58
5.58
+0.18%
0
-
Mar 11, 2026
5.57
6.07
5.07
5.57
5.57
+1.64%
0
-
Mar 10, 2026
5.48
5.98
4.98
5.48
5.48
+1.80%
0
-
Mar 09, 2026
5.50
6.00
5.00
5.50
5.38
-2.15%
0
-
Mar 06, 2026
5.62
6.12
5.12
5.62
5.50
-0.18%
0
-
Mar 05, 2026
5.63
6.13
5.13
5.63
5.51
-0.70%
0
-
Mar 04, 2026
5.67
6.17
5.17
5.67
5.55
-0.34%
0
-
Mar 03, 2026
5.69
6.19
5.19
5.69
5.57
+0.52%
0
-
Mar 02, 2026
5.66
6.16
5.16
5.66
5.54
+0.18%
0
-
Feb 27, 2026
5.65
6.15
5.15
5.65
5.53
-1.57%
0
-
Feb 26, 2026
5.74
6.24
5.24
5.74
5.62
+2.31%
0
-
Feb 25, 2026
5.61
6.11
5.11
5.61
5.49
+2.56%
0
-
Feb 24, 2026
5.47
5.97
4.97
5.47
5.35
+1.86%
0
-
Feb 23, 2026
5.37
5.87
4.87
5.37
5.26
+0.19%
0
-
Feb 20, 2026
5.36
5.86
4.86
5.36
5.25
-0.19%
0
-
Feb 19, 2026
5.37
5.87
4.87
5.37
5.26
+1.90%
0
-
Feb 18, 2026
5.27
5.77
4.77
5.27
5.16
0.00%
0
-
Feb 17, 2026
5.27
5.77
4.77
5.27
5.16
+0.57%
0
-
Feb 16, 2026
5.24
5.74
4.74
5.24
5.13
0.00%
0
-
Feb 13, 2026
5.24
5.74
4.74
5.24
5.13
+0.39%
0
-
Feb 12, 2026
5.22
5.72
4.72
5.22
5.11
+0.18%
0
-
Feb 11, 2026
5.21
5.71
4.71
5.21
5.10
+0.97%
0
-
Feb 10, 2026
5.16
5.66
4.66
5.16
5.05
-1.90%
0
-
Feb 09, 2026
5.26
5.76
4.76
5.26
5.15
+1.36%
0
-
Feb 06, 2026
5.19
5.69
4.69
5.19
5.08
+0.77%
0
-
Feb 05, 2026
5.15
5.65
4.65
5.15
5.04
+1.57%
0
-
Feb 04, 2026
5.07
5.57
4.57
5.07
4.96
-2.11%
0
-
Feb 03, 2026
5.18
5.68
4.68
5.18
5.07
-2.82%
0
-
Feb 02, 2026
5.33
5.83
4.83
5.33
5.22
0.00%
0
-
Jan 30, 2026
5.33
5.83
4.83
5.33
5.22
+0.19%
0
-
Jan 29, 2026
5.32
5.82
4.82
5.32
5.21
-0.74%
0
-
Jan 28, 2026
5.36
5.86
4.86
5.36
5.25
-0.19%
0
-
Jan 27, 2026
5.37
5.87
4.87
5.37
5.26
+0.19%
0
-
Jan 26, 2026
5.36
5.86
4.86
5.36
5.25
+1.88%
0
-
Jan 23, 2026
5.26
5.76
4.76
5.26
5.15
+0.78%
0
-
Jan 22, 2026
5.22
5.72
4.72
5.22
5.11
+0.37%
0
-
Jan 21, 2026
5.20
5.70
4.70
5.20
5.09
+0.97%
0
-
Jan 20, 2026
5.15
5.65
4.65
5.15
5.04
+0.98%
0
-
Jan 19, 2026
5.10
5.60
4.60
5.10
4.99
0.00%
0
-
Jan 16, 2026
5.10
5.60
4.60
5.10
4.99
-0.20%
0
-
Jan 15, 2026
5.11
5.61
4.61
5.11
5.00
-1.34%
0
-
Jan 14, 2026
5.18
5.68
4.68
5.18
5.07
+4.02%
0
-
Jan 13, 2026
4.98
5.48
4.48
4.98
4.87
-1.20%
0
-
Jan 12, 2026
5.04
5.54
4.54
5.04
4.93
+1.82%
0
-
Jan 09, 2026
4.95
5.45
4.45
4.95
4.85
+0.21%
0
-
Jan 08, 2026
4.94
5.44
4.44
4.94
4.84
+0.39%
0
-
Rows: