Skycorp Solar Group Ltd. (PN)
NASDAQ:PN
Want to see PN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.76
3.97
3.75
3.75
3.75
-0.53%
32,851
0.02
May 28, 2026
3.84
4.00
3.77
3.77
3.77
-1.57%
37,301
0.03
May 27, 2026
4.23
4.30
3.81
3.83
3.83
-11.34%
63,037
0.04
May 26, 2026
4.03
5.09
4.00
4.32
4.32
+5.11%
104,495
0.07
May 22, 2026
4.23
4.28
4.10
4.11
4.11
-2.84%
26,715
0.02
May 21, 2026
3.95
4.25
3.95
4.23
4.23
+6.55%
31,941
0.02
May 20, 2026
3.89
4.10
3.89
3.97
3.97
+2.85%
35,332
0.02
May 19, 2026
3.98
4.10
3.83
3.86
3.86
-3.02%
41,045
0.03
May 18, 2026
4.21
4.22
3.93
3.98
3.98
-7.66%
80,028
0.06
May 15, 2026
4.45
4.66
4.20
4.31
4.31
-2.71%
83,357
0.06
May 14, 2026
4.66
4.74
4.40
4.43
4.43
-9.78%
91,401
0.06
May 13, 2026
4.16
4.97
3.90
4.91
4.91
+12.61%
241,023
0.17
May 12, 2026
5.04
5.08
4.20
4.36
4.36
-12.10%
186,931
0.13
May 11, 2026
5.75
5.90
4.96
4.96
4.96
-14.63%
225,646
0.16
May 08, 2026
6.25
8.20
5.58
5.81
5.81
-24.64%
529,963
0.38
May 07, 2026
7.22
7.80
5.05
7.71
7.71
-5.86%
760,526
0.54
May 06, 2026
8.27
9.30
7.44
8.19
8.19
+19.04%
3,101,693
2.30
May 05, 2026
4.88
11.87
4.80
6.88
6.88
+26.94%
16,752,180
15.49
May 04, 2026
5.76
6.00
4.61
5.42
5.42
+89.18%
50,179,961
176.06
May 01, 2026
2.48
3.43
2.21
2.87
2.87
+27.90%
15,447,670
387.59
Apr 30, 2026
2.42
2.67
2.23
2.24
2.24
+1.36%
40,456
1.03
Apr 29, 2026
2.37
2.40
2.20
2.21
2.21
-10.89%
16,737
0.43
Apr 28, 2026
2.64
2.70
2.37
2.48
2.48
-1.59%
53,433
1.39
Apr 27, 2026
2.32
2.71
2.32
2.52
2.52
+5.88%
98,272
2.66
Apr 24, 2026
2.40
2.50
2.26
2.38
2.38
-6.30%
22,247
0.61
Apr 23, 2026
2.61
2.68
2.41
2.54
2.54
-3.79%
10,815
0.29
Apr 22, 2026
2.82
2.89
2.54
2.64
2.64
+0.38%
31,584
0.79
Apr 21, 2026
2.61
2.79
2.54
2.63
2.63
-4.36%
28,773
0.72
Apr 20, 2026
2.93
3.02
2.63
2.75
2.75
-5.17%
24,983
0.63
Apr 17, 2026
3.17
3.29
2.76
2.90
2.90
-7.35%
116,593
3.00
Apr 16, 2026
2.28
3.68
2.22
3.13
3.13
+34.91%
825,791
32.10
Apr 15, 2026
2.55
2.70
2.18
2.32
2.32
-10.77%
163,101
3.39
Apr 14, 2026
2.75
2.95
2.47
2.60
2.60
-3.70%
160,500
3.52
Apr 13, 2026
3.49
3.50
2.64
2.70
2.70
-25.00%
135,912
3.13
Apr 10, 2026
3.90
3.98
2.94
3.60
3.60
-4.28%
48,790
1.14
Apr 09, 2026
5.86
6.00
3.62
3.76
3.76
-37.30%
46,850
1.12
Apr 08, 2026
5.64
6.16
5.60
6.00
6.00
+10.66%
12,480
0.30
Apr 07, 2026
5.30
5.90
5.20
5.42
5.42
+0.93%
15,075
0.36
Apr 06, 2026
5.21
5.55
4.79
5.37
5.37
+3.83%
21,384
0.51
Apr 03, 2026
5.19
5.25
4.61
5.17
5.17
0.00%
0
0.00
Apr 02, 2026
5.19
5.25
4.61
5.17
5.17
+1.41%
11,387
0.27
Apr 01, 2026
4.74
5.30
4.10
5.10
5.10
+4.40%
21,727
0.53
Mar 31, 2026
5.51
6.29
3.40
4.89
4.89
-21.40%
102,642
2.60
Mar 30, 2026
17.34
17.84
5.23
6.22
6.22
-68.93%
215,947
5.93
Mar 27, 2026
17.00
20.40
12.00
20.00
20.00
+17.67%
38,138
1.03
Mar 26, 2026
15.61
18.40
15.41
17.00
17.00
+3.68%
17,730
0.48
Mar 25, 2026
13.73
16.61
11.61
16.39
16.39
+17.07%
33,712
0.93
Mar 24, 2026
11.10
14.08
11.10
14.00
14.00
+0.01%
3,692
0.10
Mar 23, 2026
13.62
14.00
12.44
14.00
14.00
+0.02%
989
0.03
Mar 20, 2026
13.76
14.34
13.28
14.00
14.00
-2.80%
9,120
0.25
Rows: