Skycorp Solar Group Ltd. (PN)
NASDAQ:PN
Want to see PN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.27
9.30
7.44
8.19
8.19
+19.04%
3,101,693
2.30
May 05, 2026
4.88
11.87
4.80
6.88
6.88
+26.94%
16,752,180
15.49
May 04, 2026
5.76
6.00
4.61
5.42
5.42
+89.18%
50,179,961
176.06
May 01, 2026
2.48
3.43
2.21
2.87
2.87
+27.90%
15,447,670
387.59
Apr 30, 2026
2.42
2.67
2.23
2.24
2.24
+1.36%
40,456
1.03
Apr 29, 2026
2.37
2.40
2.20
2.21
2.21
-10.89%
16,737
0.43
Apr 28, 2026
2.64
2.70
2.37
2.48
2.48
-1.59%
53,433
1.39
Apr 27, 2026
2.32
2.71
2.32
2.52
2.52
+5.88%
98,272
2.66
Apr 24, 2026
2.40
2.50
2.26
2.38
2.38
-6.30%
22,247
0.61
Apr 23, 2026
2.61
2.68
2.41
2.54
2.54
-3.79%
10,815
0.29
Apr 22, 2026
2.82
2.89
2.54
2.64
2.64
+0.38%
31,584
0.79
Apr 21, 2026
2.61
2.79
2.54
2.63
2.63
-4.36%
28,773
0.72
Apr 20, 2026
2.93
3.02
2.63
2.75
2.75
-5.17%
24,983
0.63
Apr 17, 2026
3.17
3.29
2.76
2.90
2.90
-7.35%
116,593
3.00
Apr 16, 2026
2.28
3.68
2.22
3.13
3.13
+34.91%
825,791
32.10
Apr 15, 2026
2.55
2.70
2.18
2.32
2.32
-10.77%
163,101
3.39
Apr 14, 2026
2.75
2.95
2.47
2.60
2.60
-3.70%
160,500
3.52
Apr 13, 2026
3.49
3.50
2.64
2.70
2.70
-25.00%
135,912
3.13
Apr 10, 2026
3.90
3.98
2.94
3.60
3.60
-4.28%
48,790
1.14
Apr 09, 2026
5.86
6.00
3.62
3.76
3.76
-37.30%
46,850
1.12
Apr 08, 2026
5.64
6.16
5.60
6.00
6.00
+10.66%
12,480
0.30
Apr 07, 2026
5.30
5.90
5.20
5.42
5.42
+0.93%
15,075
0.36
Apr 06, 2026
5.21
5.55
4.79
5.37
5.37
+3.83%
21,384
0.51
Apr 03, 2026
5.19
5.25
4.61
5.17
5.17
0.00%
0
0.00
Apr 02, 2026
5.19
5.25
4.61
5.17
5.17
+1.41%
11,387
0.27
Apr 01, 2026
4.74
5.30
4.10
5.10
5.10
+4.40%
21,727
0.53
Mar 31, 2026
5.51
6.29
3.40
4.89
4.89
-21.40%
102,642
2.60
Mar 30, 2026
17.34
17.84
5.23
6.22
6.22
-68.93%
215,947
5.93
Mar 27, 2026
17.00
20.40
12.00
20.00
20.00
+17.67%
38,138
1.03
Mar 26, 2026
15.61
18.40
15.41
17.00
17.00
+3.68%
17,730
0.48
Mar 25, 2026
13.73
16.61
11.61
16.39
16.39
+17.07%
33,712
0.93
Mar 24, 2026
11.10
14.08
11.10
14.00
14.00
+0.01%
3,692
0.10
Mar 23, 2026
13.62
14.00
12.44
14.00
14.00
+0.02%
989
0.03
Mar 20, 2026
13.76
14.34
13.28
14.00
14.00
-2.80%
9,120
0.25
Mar 19, 2026
12.98
14.58
12.32
14.40
14.40
+10.77%
23,125
0.64
Mar 18, 2026
11.60
14.10
10.60
13.00
13.00
+10.44%
16,458
0.46
Mar 17, 2026
10.19
11.99
10.05
11.77
11.77
+10.65%
4,795
0.13
Mar 16, 2026
10.80
11.30
10.12
10.64
10.64
+0.37%
4,009
0.11
Mar 13, 2026
10.60
10.92
10.00
10.60
10.60
+3.67%
750
0.02
Mar 12, 2026
10.40
10.80
10.00
10.22
10.22
-3.54%
10,788
0.30
Mar 11, 2026
10.40
10.98
9.82
10.60
10.60
+2.11%
21,203
0.59
Mar 10, 2026
11.00
11.80
10.00
10.38
10.38
-6.40%
12,524
0.35
Mar 09, 2026
10.47
11.11
9.57
11.09
11.09
+5.69%
2,713
0.08
Mar 06, 2026
10.61
10.61
9.03
10.49
10.49
-0.78%
734
0.02
Mar 05, 2026
10.12
10.60
9.29
10.58
10.58
+0.17%
695
0.02
Mar 04, 2026
9.62
10.60
9.60
10.56
10.56
+3.71%
304
<0.01
Mar 03, 2026
8.80
10.20
8.80
10.18
10.18
-1.93%
1,367
0.04
Mar 02, 2026
10.10
10.42
9.70
10.38
10.38
+5.93%
984
0.03
Feb 27, 2026
9.90
10.02
9.18
9.80
9.80
+1.02%
3,149
0.09
Feb 26, 2026
8.82
10.20
8.60
9.70
9.70
+2.75%
3,148
0.09
Rows: