Skycorp Solar Group Ltd. (PN)
NASDAQ:PN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.28
0.31
0.28
0.30
0.30
+10.33%
244,194
0.29
Apr 07, 2026
0.27
0.30
0.26
0.27
0.27
+1.12%
301,505
0.36
Apr 06, 2026
0.26
0.28
0.24
0.27
0.27
+3.88%
427,684
0.51
Apr 03, 2026
0.26
0.26
0.23
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.23
0.26
0.26
+1.18%
227,751
0.27
Apr 01, 2026
0.24
0.27
0.21
0.26
0.26
+4.51%
434,548
0.53
Mar 31, 2026
0.28
0.31
0.17
0.24
0.24
-21.29%
2,052,849
2.60
Mar 30, 2026
0.87
0.89
0.26
0.31
0.31
-69.00%
4,318,958
5.94
Mar 27, 2026
0.85
1.02
0.60
1.00
1.00
+17.79%
761,299
1.03
Mar 26, 2026
0.78
0.92
0.77
0.85
0.85
+3.66%
354,601
0.48
Mar 25, 2026
0.69
0.83
0.58
0.82
0.82
+17.00%
674,159
0.93
Mar 24, 2026
0.56
0.70
0.56
0.70
0.70
0.00%
73,348
0.10
Mar 23, 2026
0.68
0.70
0.62
0.70
0.70
+0.14%
19,797
0.03
Mar 20, 2026
0.69
0.72
0.66
0.70
0.70
-2.92%
182,385
0.25
Mar 19, 2026
0.65
0.73
0.62
0.72
0.72
+10.77%
462,469
0.65
Mar 18, 2026
0.58
0.71
0.53
0.65
0.65
+10.54%
328,908
0.46
Mar 17, 2026
0.51
0.60
0.50
0.59
0.59
+10.73%
95,172
0.13
Mar 16, 2026
0.54
0.56
0.51
0.53
0.53
+0.19%
79,887
0.11
Mar 13, 2026
0.53
0.55
0.50
0.53
0.53
+3.72%
15,001
0.02
Mar 12, 2026
0.52
0.54
0.50
0.51
0.51
-3.58%
215,774
0.30
Mar 11, 2026
0.52
0.55
0.49
0.53
0.53
+2.12%
423,964
0.59
Mar 10, 2026
0.55
0.59
0.50
0.52
0.52
-6.32%
250,485
0.35
Mar 09, 2026
0.52
0.56
0.48
0.55
0.55
+5.73%
54,267
0.08
Mar 06, 2026
0.53
0.53
0.45
0.52
0.52
-0.76%
14,692
0.02
Mar 05, 2026
0.51
0.53
0.46
0.53
0.53
+0.19%
13,912
0.02
Mar 04, 2026
0.48
0.53
0.48
0.53
0.53
+3.54%
6,087
<0.01
Mar 03, 2026
0.44
0.51
0.44
0.51
0.51
-1.93%
27,346
0.04
Mar 02, 2026
0.51
0.52
0.49
0.52
0.52
+6.13%
19,686
0.03
Feb 27, 2026
0.50
0.50
0.46
0.49
0.49
+0.82%
62,996
0.09
Feb 26, 2026
0.44
0.51
0.43
0.49
0.49
+2.75%
62,965
0.09
Feb 25, 2026
0.46
0.48
0.45
0.47
0.47
-0.63%
6,633
<0.01
Feb 24, 2026
0.48
0.48
0.45
0.48
0.48
-0.84%
18,427
0.03
Feb 23, 2026
0.44
0.48
0.44
0.48
0.48
+0.84%
37,036
0.05
Feb 20, 2026
0.47
0.48
0.45
0.48
0.48
+6.74%
40,755
0.06
Feb 19, 2026
0.41
0.46
0.41
0.45
0.45
+3.49%
41,187
0.06
Feb 18, 2026
0.43
0.51
0.43
0.43
0.43
0.00%
668,318
0.94
Feb 17, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
15,505
0.02
Feb 16, 2026
0.45
0.51
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.45
0.51
0.43
0.44
0.44
0.00%
28,869
0.04
Feb 12, 2026
0.45
0.49
0.43
0.44
0.44
+2.35%
47,416
0.06
Feb 11, 2026
0.50
0.54
0.41
0.43
0.43
-18.27%
194,719
0.27
Feb 10, 2026
0.54
0.54
0.50
0.50
0.50
-4.42%
65,242
0.09
Feb 09, 2026
0.54
0.56
0.50
0.52
0.52
+0.58%
69,175
0.09
Feb 06, 2026
0.48
0.55
0.48
0.52
0.52
+7.71%
78,187
0.11
Feb 05, 2026
0.54
0.57
0.45
0.48
0.48
-12.25%
82,052
0.11
Feb 04, 2026
0.52
0.55
0.50
0.55
0.55
-0.73%
70,652
0.10
Feb 03, 2026
0.57
0.57
0.53
0.55
0.55
-5.00%
41,714
0.06
Feb 02, 2026
0.60
0.60
0.55
0.58
0.58
-4.92%
68,414
0.09
Jan 30, 2026
0.54
0.63
0.52
0.61
0.61
+8.93%
148,960
0.21
Jan 29, 2026
0.58
0.58
0.52
0.56
0.56
-6.04%
196,156
0.27
Rows: