Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
10.28
10.28
10.26
10.28
10.28
>-0.01%
1,335
0.04
Apr 10, 2026
10.28
10.28
10.27
10.28
10.28
+0.06%
9,125
0.28
Apr 09, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Apr 08, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
1,622
0.04
Apr 07, 2026
10.26
10.29
10.26
10.27
10.27
-0.10%
13,055
0.32
Apr 06, 2026
10.29
10.29
10.26
10.28
10.28
+0.29%
3,396
0.08
Apr 03, 2026
10.25
10.27
10.25
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.27
10.25
10.25
10.25
-0.10%
1,252
0.03
Apr 01, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
2,572
0.06
Mar 31, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
172
<0.01
Mar 30, 2026
10.29
10.29
10.25
10.26
10.26
-0.10%
21,985
0.49
Mar 27, 2026
10.27
10.28
10.27
10.27
10.27
-0.10%
6,399
0.14
Mar 26, 2026
10.27
10.29
10.26
10.28
10.28
0.00%
1,841
0.04
Mar 25, 2026
10.32
10.32
10.25
10.28
10.28
-0.05%
8,393
0.19
Mar 24, 2026
10.30
10.30
10.25
10.29
10.29
+0.24%
101,499
2.30
Mar 23, 2026
10.31
10.31
10.26
10.26
10.26
-0.10%
36,668
0.79
Mar 20, 2026
10.32
10.32
10.27
10.27
10.27
-0.29%
11,669
0.24
Mar 19, 2026
10.32
10.32
10.28
10.30
10.30
0.00%
988
0.02
Mar 18, 2026
10.27
10.32
10.27
10.30
10.30
-0.19%
6,923
0.14
Mar 17, 2026
10.33
10.33
10.32
10.32
10.32
+0.10%
1,967
0.04
Mar 16, 2026
10.42
10.42
10.30
10.31
10.31
0.00%
34,156
0.66
Mar 13, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
4,297
0.08
Mar 12, 2026
10.35
10.35
10.31
10.32
10.32
0.00%
33,042
0.63
Mar 11, 2026
10.43
10.43
10.31
10.32
10.32
0.00%
15,263
0.29
Mar 10, 2026
10.43
10.43
10.32
10.32
10.32
-0.10%
26,866
0.51
Mar 09, 2026
10.31
10.39
10.31
10.33
10.33
+0.05%
6,313
0.12
Mar 06, 2026
10.40
10.40
10.33
10.33
10.33
-0.53%
18,636
0.35
Mar 05, 2026
10.39
10.39
10.37
10.38
10.38
0.00%
12,379
0.23
Mar 04, 2026
10.39
10.39
10.38
10.38
10.38
-0.10%
3,768
0.07
Mar 03, 2026
10.39
10.39
10.33
10.39
10.39
-0.10%
17,177
0.31
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
1,507
0.03
Feb 27, 2026
10.42
10.42
10.30
10.40
10.40
0.00%
617
0.01
Feb 26, 2026
10.43
10.43
10.38
10.40
10.40
-0.29%
23,240
0.41
Feb 25, 2026
10.43
10.43
10.40
10.43
10.43
+0.29%
315,231
5.99
Feb 24, 2026
10.43
10.43
10.40
10.40
10.40
-0.29%
11,760
0.22
Feb 23, 2026
10.39
10.43
10.38
10.43
10.43
+0.29%
2,737
0.05
Feb 20, 2026
10.38
10.43
10.38
10.40
10.40
0.00%
2,662
0.04
Feb 19, 2026
10.33
10.43
10.33
10.40
10.40
-0.19%
2,601
0.04
Feb 18, 2026
10.35
10.42
10.35
10.42
10.42
+0.48%
1,088
0.02
Feb 17, 2026
10.37
10.43
10.35
10.37
10.37
+0.19%
11,525
0.17
Feb 16, 2026
10.43
10.43
10.31
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.43
10.43
10.31
10.35
10.35
+0.19%
3,877
0.05
Feb 12, 2026
10.30
10.33
10.30
10.33
10.33
-0.10%
7,597
0.10
Feb 11, 2026
10.44
10.44
10.33
10.34
10.34
-0.58%
39,966
0.54
Feb 10, 2026
10.34
10.39
10.33
10.38
10.38
-0.19%
5,750
0.08
Feb 09, 2026
10.29
10.43
10.29
10.40
10.40
+0.29%
9,184
0.12
Feb 06, 2026
10.32
10.38
10.30
10.37
10.37
+0.29%
31,541
0.41
Feb 05, 2026
10.36
10.36
10.32
10.34
10.34
-0.10%
15,075
0.19
Feb 04, 2026
10.36
10.36
10.34
10.35
10.35
-0.19%
181,786
2.37
Feb 03, 2026
10.36
10.37
10.35
10.37
10.37
+0.10%
40,447
0.52
Rows: