Education
About Us
Working with TipRanks
Follow Us
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.41
10.41
10.37
10.39
10.39
+0.19%
17,416
0.18
Jan 15, 2026
10.39
10.42
10.34
10.37
10.37
-0.48%
106,359
1.10
Jan 14, 2026
10.42
10.48
10.32
10.42
10.42
-0.10%
148,653
1.45
Jan 13, 2026
10.38
10.43
10.36
10.43
10.43
+0.68%
33,955
0.33
Jan 12, 2026
10.30
10.38
10.30
10.36
10.36
+0.39%
347,578
3.60
Jan 09, 2026
10.31
10.34
10.30
10.32
10.32
0.00%
50,156
0.52
Jan 08, 2026
10.35
10.37
10.30
10.32
10.32
+0.10%
146,432
1.57
Jan 07, 2026
10.31
10.37
10.29
10.31
10.31
+0.49%
130,060
1.41
Jan 06, 2026
10.36
10.36
10.26
10.26
10.26
0.00%
2,477
0.03
Jan 05, 2026
10.31
10.31
10.26
10.26
10.26
0.00%
2,957
0.03
Jan 02, 2026
10.29
10.29
10.26
10.26
10.26
-0.19%
956
<0.01
Dec 31, 2025
10.27
10.31
10.26
10.28
10.28
+0.19%
20,750
0.21
Dec 30, 2025
10.26
10.31
10.25
10.26
10.26
-0.10%
150,848
1.54
Dec 29, 2025
10.29
10.30
10.26
10.27
10.27
+0.10%
12,733
0.13
Dec 26, 2025
10.27
10.35
10.26
10.26
10.26
-0.10%
4,580
0.05
Dec 24, 2025
10.26
10.29
10.26
10.27
10.27
-0.10%
2,541
0.03
Dec 23, 2025
10.32
10.35
10.27
10.28
10.28
+0.19%
48,915
0.50
Dec 22, 2025
10.27
10.38
10.25
10.26
10.26
+0.10%
176,786
1.87
Dec 19, 2025
10.25
10.28
10.25
10.25
10.25
+0.10%
87,666
0.94
Dec 18, 2025
10.25
10.26
10.23
10.24
10.24
-0.10%
143,704
1.58
Dec 17, 2025
10.25
10.26
10.24
10.25
10.25
+0.07%
74,983
0.83
Dec 16, 2025
10.22
10.27
10.22
10.24
10.24
-0.07%
93,715
1.06
Dec 15, 2025
10.25
10.29
10.23
10.25
10.25
-0.10%
13,671
0.16
Dec 12, 2025
10.22
10.28
10.22
10.26
10.26
0.00%
19,507
0.22
Dec 11, 2025
10.25
10.28
10.25
10.26
10.26
-0.15%
20,561
0.21
Dec 10, 2025
10.25
10.30
10.24
10.28
10.28
-0.24%
61,965
0.63
Dec 09, 2025
10.27
10.30
10.23
10.30
10.30
+0.29%
12,809
0.13
Dec 08, 2025
10.23
10.27
10.23
10.27
10.27
-0.05%
16,177
0.16
Dec 05, 2025
10.23
10.32
10.23
10.28
10.28
+0.10%
33,035
0.34
Dec 04, 2025
10.30
10.30
10.22
10.27
10.26
0.00%
65,545
0.68
Dec 03, 2025
10.24
10.35
10.22
10.27
10.26
+0.24%
72,855
0.76
Dec 02, 2025
10.20
10.30
10.20
10.24
10.24
-0.10%
36,597
0.39
Dec 01, 2025
10.28
10.35
10.21
10.25
10.25
-0.58%
84,324
0.90
Nov 28, 2025
10.31
10.37
10.29
10.31
10.31
0.00%
10,846
0.12
Nov 26, 2025
10.38
10.38
10.27
10.31
10.31
+0.10%
33,873
0.36
Nov 25, 2025
10.28
10.30
10.28
10.30
10.30
+0.10%
43,911
0.48
Nov 24, 2025
10.27
10.29
10.25
10.29
10.29
+0.39%
34,963
0.38
Nov 21, 2025
10.20
10.38
10.20
10.25
10.25
+0.49%
317,593
3.63
Nov 20, 2025
10.23
10.27
10.20
10.20
10.20
-0.63%
131,667
1.54
Nov 19, 2025
10.22
10.28
10.22
10.27
10.26
+0.34%
154,336
1.86
Nov 18, 2025
10.20
10.25
10.20
10.23
10.23
0.00%
135,749
1.67
Nov 17, 2025
10.28
10.29
10.20
10.23
10.23
-0.49%
267,648
3.47
Nov 14, 2025
10.24
10.29
10.20
10.28
10.28
+0.29%
242,872
3.28
Nov 13, 2025
10.30
10.33
10.25
10.25
10.25
-0.39%
115,413
1.60
Nov 12, 2025
10.32
10.37
10.28
10.29
10.29
-0.40%
56,298
0.79
Nov 11, 2025
10.35
10.39
10.32
10.33
10.33
<+0.01%
11,471
0.16
Nov 10, 2025
10.34
10.35
10.31
10.33
10.33
+0.29%
9,119
0.13
Nov 07, 2025
10.34
10.34
10.29
10.30
10.30
-0.10%
82,145
1.18
Nov 06, 2025
10.42
10.42
10.27
10.31
10.31
-1.06%
108,520
1.58
Nov 05, 2025
10.38
10.49
10.30
10.42
10.42
+0.87%
58,177
0.85
Rows: