Education
About Us
Working with TipRanks
Follow Us
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.40
10.40
10.33
10.33
10.33
-0.53%
18,636
0.35
Mar 05, 2026
10.39
10.39
10.37
10.38
10.38
0.00%
12,379
0.23
Mar 04, 2026
10.39
10.39
10.38
10.38
10.38
-0.10%
3,768
0.07
Mar 03, 2026
10.39
10.39
10.33
10.39
10.39
-0.10%
17,177
0.31
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
1,507
0.03
Feb 27, 2026
10.42
10.42
10.30
10.40
10.40
0.00%
617
0.01
Feb 26, 2026
10.43
10.43
10.38
10.40
10.40
-0.29%
23,240
0.41
Feb 25, 2026
10.43
10.43
10.40
10.43
10.43
+0.29%
315,231
5.99
Feb 24, 2026
10.43
10.43
10.40
10.40
10.40
-0.29%
11,760
0.22
Feb 23, 2026
10.39
10.43
10.38
10.43
10.43
+0.29%
2,737
0.05
Feb 20, 2026
10.38
10.43
10.38
10.40
10.40
0.00%
2,662
0.04
Feb 19, 2026
10.33
10.43
10.33
10.40
10.40
-0.19%
2,601
0.04
Feb 18, 2026
10.35
10.42
10.35
10.42
10.42
+0.48%
1,088
0.02
Feb 17, 2026
10.37
10.43
10.35
10.37
10.37
+0.19%
11,525
0.17
Feb 16, 2026
10.43
10.43
10.31
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.43
10.43
10.31
10.35
10.35
+0.19%
3,877
0.05
Feb 12, 2026
10.30
10.33
10.30
10.33
10.33
-0.10%
7,597
0.10
Feb 11, 2026
10.44
10.44
10.33
10.34
10.34
-0.58%
39,966
0.54
Feb 10, 2026
10.34
10.39
10.33
10.38
10.38
-0.19%
5,750
0.08
Feb 09, 2026
10.29
10.43
10.29
10.40
10.40
+0.29%
9,184
0.12
Feb 06, 2026
10.32
10.38
10.30
10.37
10.37
+0.29%
31,541
0.41
Feb 05, 2026
10.36
10.36
10.32
10.34
10.34
-0.10%
15,075
0.19
Feb 04, 2026
10.36
10.36
10.34
10.35
10.35
-0.19%
181,786
2.37
Feb 03, 2026
10.36
10.37
10.35
10.37
10.37
+0.10%
40,447
0.52
Feb 02, 2026
10.37
10.37
10.35
10.36
10.36
-0.19%
218,515
2.94
Jan 30, 2026
10.35
10.39
10.35
10.38
10.38
+0.10%
29,331
0.40
Jan 29, 2026
10.35
10.37
10.34
10.37
10.37
+0.10%
213,888
2.98
Jan 28, 2026
10.34
10.36
10.34
10.36
10.36
+0.19%
58,877
0.83
Jan 27, 2026
10.36
10.40
10.34
10.34
10.34
-0.19%
70,812
1.00
Jan 26, 2026
10.35
10.36
10.35
10.36
10.36
+0.10%
1,268
0.02
Jan 23, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
1,255
0.02
Jan 22, 2026
10.42
10.42
10.35
10.35
10.35
-0.38%
12,058
0.16
Jan 21, 2026
10.42
10.43
10.38
10.39
10.39
+0.29%
9,557
0.12
Jan 20, 2026
10.37
10.40
10.35
10.36
10.36
-0.29%
4,141
0.04
Jan 19, 2026
10.41
10.41
10.37
10.39
10.39
0.00%
0
0.00
Jan 16, 2026
10.41
10.41
10.37
10.39
10.39
+0.19%
17,416
0.18
Jan 15, 2026
10.39
10.42
10.34
10.37
10.37
-0.48%
106,359
1.10
Jan 14, 2026
10.42
10.48
10.32
10.42
10.42
-0.10%
148,653
1.45
Jan 13, 2026
10.38
10.43
10.36
10.43
10.43
+0.68%
33,955
0.33
Jan 12, 2026
10.30
10.38
10.30
10.36
10.36
+0.39%
347,578
3.60
Jan 09, 2026
10.31
10.34
10.30
10.32
10.32
0.00%
50,156
0.52
Jan 08, 2026
10.35
10.37
10.30
10.32
10.32
+0.10%
146,432
1.57
Jan 07, 2026
10.31
10.37
10.29
10.31
10.31
+0.49%
130,060
1.41
Jan 06, 2026
10.36
10.36
10.26
10.26
10.26
0.00%
2,477
0.03
Jan 05, 2026
10.31
10.31
10.26
10.26
10.26
0.00%
2,957
0.03
Jan 02, 2026
10.29
10.29
10.26
10.26
10.26
-0.19%
956
<0.01
Dec 31, 2025
10.27
10.31
10.26
10.28
10.28
+0.19%
20,750
0.21
Dec 30, 2025
10.26
10.31
10.25
10.26
10.26
-0.10%
150,848
1.54
Dec 29, 2025
10.29
10.30
10.26
10.27
10.27
+0.10%
12,733
0.13
Dec 26, 2025
10.27
10.35
10.26
10.26
10.26
-0.10%
4,580
0.05
Rows: