tiprankstipranks
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
US Market
PMTR
Perimeter Acquisition Corp. I Class A
RESEARCH TOOLSreports
Want to see PMTR full AI Analyst Report?

Perimeter Acquisition Corp. I Class A (PMTR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.32
10.32
10.30
10.30
10.30
0.00%
151,466
9.61
May 05, 2026
10.31
10.31
10.30
10.30
10.30
-0.09%
1,850
0.12
May 04, 2026
10.31
10.31
10.31
10.31
10.31
>-0.01%
302
0.02
May 01, 2026
10.29
10.31
10.29
10.31
10.31
+0.10%
2,725
0.14
Apr 30, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
770
0.03
Apr 29, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
5,829
0.25
Apr 28, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
4,875
0.18
Apr 27, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
559
0.02
Apr 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
189
<0.01
Apr 23, 2026
10.28
10.31
10.28
10.30
10.30
0.00%
50,074
1.80
Apr 22, 2026
10.27
10.30
10.27
10.30
10.30
+0.05%
1,357
0.05
Apr 21, 2026
10.29
10.30
10.29
10.30
10.30
+0.05%
14,971
0.54
Apr 20, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
2,028
0.07
Apr 17, 2026
10.27
10.28
10.27
10.28
10.28
<+0.01%
13,560
0.49
Apr 16, 2026
10.26
10.28
10.26
10.28
10.28
>-0.01%
2,641
0.10
Apr 15, 2026
10.28
10.28
10.26
10.28
10.28
-0.10%
17,033
0.61
Apr 14, 2026
10.26
10.29
10.26
10.29
10.29
+0.15%
262
<0.01
Apr 13, 2026
10.28
10.28
10.26
10.28
10.28
>-0.01%
1,335
0.04
Apr 10, 2026
10.28
10.28
10.27
10.28
10.28
+0.06%
9,125
0.28
Apr 09, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Apr 08, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
1,622
0.04
Apr 07, 2026
10.26
10.29
10.26
10.27
10.27
-0.10%
13,055
0.32
Apr 06, 2026
10.29
10.29
10.26
10.28
10.28
+0.29%
3,396
0.08
Apr 03, 2026
10.25
10.27
10.25
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.27
10.25
10.25
10.25
-0.10%
1,252
0.03
Apr 01, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
2,572
0.06
Mar 31, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
172
<0.01
Mar 30, 2026
10.29
10.29
10.25
10.26
10.26
-0.10%
21,985
0.49
Mar 27, 2026
10.27
10.28
10.27
10.27
10.27
-0.10%
6,399
0.14
Mar 26, 2026
10.27
10.29
10.26
10.28
10.28
0.00%
1,841
0.04
Mar 25, 2026
10.32
10.32
10.25
10.28
10.28
-0.05%
8,393
0.19
Mar 24, 2026
10.30
10.30
10.25
10.29
10.29
+0.24%
101,499
2.30
Mar 23, 2026
10.31
10.31
10.26
10.26
10.26
-0.10%
36,668
0.79
Mar 20, 2026
10.32
10.32
10.27
10.27
10.27
-0.29%
11,669
0.24
Mar 19, 2026
10.32
10.32
10.28
10.30
10.30
0.00%
988
0.02
Mar 18, 2026
10.27
10.32
10.27
10.30
10.30
-0.19%
6,923
0.14
Mar 17, 2026
10.33
10.33
10.32
10.32
10.32
+0.10%
1,967
0.04
Mar 16, 2026
10.42
10.42
10.30
10.31
10.31
0.00%
34,156
0.66
Mar 13, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
4,297
0.08
Mar 12, 2026
10.35
10.35
10.31
10.32
10.32
0.00%
33,042
0.63
Mar 11, 2026
10.43
10.43
10.31
10.32
10.32
0.00%
15,263
0.29
Mar 10, 2026
10.43
10.43
10.32
10.32
10.32
-0.10%
26,866
0.51
Mar 09, 2026
10.31
10.39
10.31
10.33
10.33
+0.05%
6,313
0.12
Mar 06, 2026
10.40
10.40
10.33
10.33
10.33
-0.53%
18,636
0.35
Mar 05, 2026
10.39
10.39
10.37
10.38
10.38
0.00%
12,379
0.23
Mar 04, 2026
10.39
10.39
10.38
10.38
10.38
-0.10%
3,768
0.07
Mar 03, 2026
10.39
10.39
10.33
10.39
10.39
-0.10%
17,177
0.31
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
1,507
0.03
Feb 27, 2026
10.42
10.42
10.30
10.40
10.40
0.00%
617
0.01
Feb 26, 2026
10.43
10.43
10.38
10.40
10.40
-0.29%
23,240
0.41
Rows:
50