tiprankstipranks
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
US Market
PMTR
Perimeter Acquisition Corp. I Class A
RESEARCH TOOLSreports

Perimeter Acquisition Corp. I Class A (PMTR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
10.43
10.43
10.43
10.43
10.43
+0.05%
25,386
0.98
Jul 16, 2026
10.43
10.43
10.43
10.43
10.43
-0.05%
255
<0.01
Jul 15, 2026
10.43
10.45
10.41
10.43
10.43
+0.25%
0
0.00
Jul 14, 2026
10.40
10.40
10.40
10.40
10.40
-0.45%
371
0.01
Jul 13, 2026
10.45
10.45
10.45
10.45
10.45
<+0.01%
9,052
0.35
Jul 10, 2026
10.45
10.45
10.45
10.45
10.45
-0.19%
17,638
0.68
Jul 09, 2026
10.47
10.47
10.47
10.47
10.47
+0.05%
1,518
0.06
Jul 08, 2026
10.47
10.48
10.45
10.47
10.47
+0.14%
0
0.00
Jul 07, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
1,326
0.05
Jul 06, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
1,853
0.07
Jul 03, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Jul 02, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
5,484
0.21
Jul 01, 2026
10.45
10.45
10.45
10.45
10.45
+0.29%
6,633
0.25
Jun 30, 2026
10.42
10.42
10.41
10.42
10.42
+0.29%
4,341
0.17
Jun 29, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
28,088
1.09
Jun 26, 2026
10.45
10.45
10.39
10.39
10.39
-0.29%
223
<0.01
Jun 25, 2026
10.42
10.42
10.42
10.42
10.42
+0.10%
316
0.01
Jun 24, 2026
10.44
10.44
10.41
10.41
10.41
+0.19%
190,348
8.23
Jun 23, 2026
10.45
10.45
10.39
10.39
10.39
-0.38%
15,168
0.62
Jun 22, 2026
10.45
10.45
10.43
10.43
10.43
0.00%
788
0.03
Jun 18, 2026
10.43
10.44
10.43
10.43
10.43
+0.10%
1,716
0.07
Jun 17, 2026
10.43
10.45
10.42
10.42
10.42
+0.10%
6,966
0.28
Jun 16, 2026
10.43
10.44
10.41
10.41
10.41
0.00%
71,203
2.95
Jun 15, 2026
10.45
10.45
10.41
10.41
10.41
-0.19%
1,352
0.06
Jun 12, 2026
10.45
10.45
10.43
10.43
10.43
+0.19%
17,289
0.71
Jun 11, 2026
10.47
10.47
10.41
10.41
10.41
+0.10%
44,964
1.89
Jun 10, 2026
10.45
10.48
10.40
10.40
10.40
-0.34%
28,957
1.22
Jun 09, 2026
10.43
10.44
10.40
10.44
10.44
-0.10%
58,221
2.52
Jun 08, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
4,282
0.18
Jun 05, 2026
10.45
10.45
10.43
10.45
10.45
+0.19%
147,284
6.94
Jun 04, 2026
10.39
10.45
10.39
10.43
10.43
-0.19%
9,557
0.45
Jun 03, 2026
10.44
10.45
10.44
10.45
10.45
+0.05%
31,727
1.51
Jun 02, 2026
10.43
10.45
10.40
10.44
10.44
-0.10%
37,206
1.81
Jun 01, 2026
10.41
10.45
10.40
10.45
10.45
+0.19%
76,667
3.91
May 29, 2026
10.38
10.43
10.37
10.43
10.43
+0.10%
4,878
0.25
May 28, 2026
10.42
10.45
10.42
10.42
10.42
0.00%
8,410
0.43
May 27, 2026
10.45
10.47
10.40
10.42
10.42
+0.29%
18,114
0.93
May 26, 2026
10.44
10.44
10.39
10.39
10.39
+0.10%
9,638
0.40
May 22, 2026
10.43
10.44
10.38
10.38
10.38
-0.19%
18,565
0.77
May 21, 2026
10.40
10.41
10.38
10.40
10.40
+0.19%
101,873
4.49
May 20, 2026
10.39
10.40
10.38
10.38
10.38
-0.10%
22,058
0.99
May 19, 2026
10.36
10.39
10.32
10.39
10.39
0.00%
122,439
5.98
May 18, 2026
10.31
10.40
10.31
10.39
10.39
+0.63%
68,596
3.54
May 15, 2026
10.33
10.34
10.31
10.33
10.33
-0.15%
0
0.00
May 14, 2026
10.34
10.34
10.34
10.34
10.34
+0.39%
318
0.02
May 13, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
972
0.05
May 12, 2026
10.32
10.35
10.31
10.31
10.31
0.00%
26,819
1.39
May 11, 2026
10.30
10.32
10.30
10.31
10.31
+0.03%
152,625
8.71
May 08, 2026
10.31
10.31
10.30
10.31
10.31
-0.03%
2,452
0.14
May 07, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
3,555
0.20
Rows:
50