tiprankstipranks
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
US Market
PMTR
Perimeter Acquisition Corp. I Class A
RESEARCH TOOLSreports

Perimeter Acquisition Corp. I Class A (PMTR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
10.43
10.45
10.40
10.44
10.44
-0.10%
37,206
1.81
Jun 01, 2026
10.41
10.45
10.40
10.45
10.45
+0.19%
76,667
3.91
May 29, 2026
10.38
10.43
10.37
10.43
10.43
+0.10%
4,878
0.25
May 28, 2026
10.42
10.45
10.42
10.42
10.42
0.00%
8,410
0.43
May 27, 2026
10.45
10.47
10.40
10.42
10.42
+0.29%
18,114
0.93
May 26, 2026
10.44
10.44
10.39
10.39
10.39
+0.10%
9,638
0.40
May 22, 2026
10.43
10.44
10.38
10.38
10.38
-0.19%
18,565
0.77
May 21, 2026
10.40
10.41
10.38
10.40
10.40
+0.19%
101,873
4.49
May 20, 2026
10.39
10.40
10.38
10.38
10.38
-0.10%
22,058
0.99
May 19, 2026
10.36
10.39
10.32
10.39
10.39
0.00%
122,439
5.98
May 18, 2026
10.31
10.40
10.31
10.39
10.39
+0.63%
68,596
3.54
May 15, 2026
10.33
10.34
10.31
10.33
10.33
-0.15%
0
0.00
May 14, 2026
10.34
10.34
10.34
10.34
10.34
+0.39%
318
0.02
May 13, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
972
0.05
May 12, 2026
10.32
10.35
10.31
10.31
10.31
0.00%
26,819
1.39
May 11, 2026
10.30
10.32
10.30
10.31
10.31
+0.03%
152,625
8.71
May 08, 2026
10.31
10.31
10.30
10.31
10.31
-0.03%
2,452
0.14
May 07, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
3,555
0.20
May 06, 2026
10.32
10.32
10.30
10.30
10.30
0.00%
151,466
9.61
May 05, 2026
10.31
10.31
10.30
10.30
10.30
-0.09%
1,850
0.12
May 04, 2026
10.31
10.31
10.31
10.31
10.31
>-0.01%
302
0.02
May 01, 2026
10.29
10.31
10.29
10.31
10.31
+0.10%
2,725
0.14
Apr 30, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
770
0.03
Apr 29, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
5,829
0.25
Apr 28, 2026
10.30
10.30
10.30
10.30
10.30
-0.10%
4,875
0.18
Apr 27, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
559
0.02
Apr 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
189
<0.01
Apr 23, 2026
10.28
10.31
10.28
10.30
10.30
0.00%
50,074
1.80
Apr 22, 2026
10.27
10.30
10.27
10.30
10.30
+0.05%
1,357
0.05
Apr 21, 2026
10.29
10.30
10.29
10.30
10.30
+0.05%
14,971
0.54
Apr 20, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
2,028
0.07
Apr 17, 2026
10.27
10.28
10.27
10.28
10.28
<+0.01%
13,560
0.49
Apr 16, 2026
10.26
10.28
10.26
10.28
10.28
>-0.01%
2,641
0.10
Apr 15, 2026
10.28
10.28
10.26
10.28
10.28
-0.10%
17,033
0.61
Apr 14, 2026
10.26
10.29
10.26
10.29
10.29
+0.15%
262
<0.01
Apr 13, 2026
10.28
10.28
10.26
10.28
10.28
>-0.01%
1,335
0.04
Apr 10, 2026
10.28
10.28
10.27
10.28
10.28
+0.06%
9,125
0.28
Apr 09, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Apr 08, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
1,622
0.04
Apr 07, 2026
10.26
10.29
10.26
10.27
10.27
-0.10%
13,055
0.32
Apr 06, 2026
10.29
10.29
10.26
10.28
10.28
+0.29%
3,396
0.08
Apr 03, 2026
10.25
10.27
10.25
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.25
10.27
10.25
10.25
10.25
-0.10%
1,252
0.03
Apr 01, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
2,572
0.06
Mar 31, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
172
<0.01
Mar 30, 2026
10.29
10.29
10.25
10.26
10.26
-0.10%
21,985
0.49
Mar 27, 2026
10.27
10.28
10.27
10.27
10.27
-0.10%
6,399
0.14
Mar 26, 2026
10.27
10.29
10.26
10.28
10.28
0.00%
1,841
0.04
Mar 25, 2026
10.32
10.32
10.25
10.28
10.28
-0.05%
8,393
0.19
Mar 24, 2026
10.30
10.30
10.25
10.29
10.29
+0.24%
101,499
2.30
Rows:
50