Education
About Us
Working with TipRanks
Follow Us
Perimeter Acquisition Corp. I Class A (PMTR)
NASDAQ:PMTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.32
10.35
10.27
10.28
10.28
+0.19%
48,915
0.50
Dec 22, 2025
10.27
10.38
10.25
10.26
10.26
+0.10%
176,786
1.87
Dec 19, 2025
10.25
10.28
10.25
10.25
10.25
+0.10%
87,666
0.94
Dec 18, 2025
10.25
10.26
10.23
10.24
10.24
-0.10%
143,704
1.58
Dec 17, 2025
10.25
10.26
10.24
10.25
10.25
+0.07%
74,983
0.83
Dec 16, 2025
10.22
10.27
10.22
10.24
10.24
-0.07%
93,715
1.06
Dec 15, 2025
10.25
10.29
10.23
10.25
10.25
-0.10%
13,671
0.16
Dec 12, 2025
10.22
10.28
10.22
10.26
10.26
0.00%
19,507
0.22
Dec 11, 2025
10.25
10.28
10.25
10.26
10.26
-0.15%
20,561
0.21
Dec 10, 2025
10.25
10.30
10.24
10.28
10.28
-0.24%
61,965
0.63
Dec 09, 2025
10.27
10.30
10.23
10.30
10.30
+0.29%
12,809
0.13
Dec 08, 2025
10.23
10.27
10.23
10.27
10.27
-0.05%
16,177
0.16
Dec 05, 2025
10.23
10.32
10.23
10.28
10.28
+0.10%
33,035
0.34
Dec 04, 2025
10.30
10.30
10.22
10.27
10.26
0.00%
65,545
0.68
Dec 03, 2025
10.24
10.35
10.22
10.27
10.26
+0.24%
72,855
0.76
Dec 02, 2025
10.20
10.30
10.20
10.24
10.24
-0.10%
36,597
0.39
Dec 01, 2025
10.28
10.35
10.21
10.25
10.25
-0.58%
84,324
0.90
Nov 28, 2025
10.31
10.37
10.29
10.31
10.31
0.00%
10,846
0.12
Nov 26, 2025
10.38
10.38
10.27
10.31
10.31
+0.10%
33,873
0.36
Nov 25, 2025
10.28
10.30
10.28
10.30
10.30
+0.10%
43,911
0.48
Nov 24, 2025
10.27
10.29
10.25
10.29
10.29
+0.39%
34,963
0.38
Nov 21, 2025
10.20
10.38
10.20
10.25
10.25
+0.49%
317,593
3.63
Nov 20, 2025
10.23
10.27
10.20
10.20
10.20
-0.63%
131,667
1.54
Nov 19, 2025
10.22
10.28
10.22
10.27
10.26
+0.34%
154,336
1.86
Nov 18, 2025
10.20
10.25
10.20
10.23
10.23
0.00%
135,749
1.67
Nov 17, 2025
10.28
10.29
10.20
10.23
10.23
-0.49%
267,648
3.47
Nov 14, 2025
10.24
10.29
10.20
10.28
10.28
+0.29%
242,872
3.28
Nov 13, 2025
10.30
10.33
10.25
10.25
10.25
-0.39%
115,413
1.60
Nov 12, 2025
10.32
10.37
10.28
10.29
10.29
-0.40%
56,298
0.79
Nov 11, 2025
10.35
10.39
10.32
10.33
10.33
<+0.01%
11,471
0.16
Nov 10, 2025
10.34
10.35
10.31
10.33
10.33
+0.29%
9,119
0.13
Nov 07, 2025
10.34
10.34
10.29
10.30
10.30
-0.10%
82,145
1.18
Nov 06, 2025
10.42
10.42
10.27
10.31
10.31
-1.06%
108,520
1.58
Nov 05, 2025
10.38
10.49
10.30
10.42
10.42
+0.87%
58,177
0.85
Nov 04, 2025
10.49
10.49
10.20
10.33
10.33
-0.86%
107,105
1.61
Nov 03, 2025
10.42
10.54
10.40
10.42
10.42
-0.76%
95,657
1.44
Oct 31, 2025
10.49
10.61
10.49
10.50
10.50
-0.19%
16,804
0.25
Oct 30, 2025
10.55
10.60
10.50
10.52
10.52
-0.28%
20,240
0.31
Oct 29, 2025
10.60
10.60
10.50
10.55
10.55
-0.19%
73,659
1.13
Oct 28, 2025
10.48
10.64
10.45
10.57
10.57
+0.76%
25,431
0.39
Oct 27, 2025
10.64
10.64
10.47
10.49
10.49
-1.04%
37,032
0.58
Oct 24, 2025
10.59
10.65
10.48
10.60
10.60
+0.47%
51,677
0.81
Oct 23, 2025
10.49
10.67
10.49
10.55
10.55
+0.96%
291,992
4.93
Oct 22, 2025
10.50
10.51
10.42
10.45
10.45
-0.85%
50,061
0.85
Oct 21, 2025
10.59
10.60
10.46
10.54
10.54
+0.09%
244,947
4.46
Oct 20, 2025
10.30
10.60
10.30
10.53
10.53
+2.23%
977,165
22.33
Oct 17, 2025
10.34
10.35
10.30
10.30
10.30
0.00%
10,142
0.23
Oct 16, 2025
10.33
10.40
10.30
10.30
10.30
-0.48%
134,340
3.21
Oct 15, 2025
10.30
10.36
10.30
10.35
10.35
+0.49%
15,862
0.38
Oct 14, 2025
10.30
10.32
10.25
10.30
10.30
0.00%
516,788
15.34
Rows: