Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
18.26
18.26
18.26
18.26
18.26
+19.11%
100
0.01
Jun 30, 2026
15.33
15.65
15.01
15.33
15.33
+0.34%
0
0.00
Jun 29, 2026
15.33
15.65
15.01
15.33
15.28
+3.93%
0
0.00
Jun 26, 2026
14.75
14.75
14.75
14.75
14.70
0.00%
0
0.00
Jun 25, 2026
14.75
14.75
14.75
14.75
14.70
+3.15%
50,930
7.41
Jun 24, 2026
14.30
14.30
14.30
14.30
14.25
0.00%
0
0.00
Jun 23, 2026
14.30
14.30
14.30
14.30
14.25
0.00%
0
0.00
Jun 22, 2026
14.30
14.30
14.30
14.30
14.25
-1.49%
57,575
9.66
Jun 19, 2026
14.52
14.52
14.52
14.52
14.47
0.00%
0
0.00
Jun 18, 2026
14.52
14.52
14.52
14.52
14.47
-0.58%
13,491
2.34
Jun 17, 2026
14.60
14.60
14.60
14.60
14.55
0.00%
0
0.00
Jun 16, 2026
14.60
14.60
14.60
14.60
14.55
+2.78%
38,339
7.43
Jun 15, 2026
14.21
14.51
13.90
14.21
14.16
0.00%
0
0.00
Jun 12, 2026
14.21
14.51
13.90
14.21
14.16
0.00%
0
0.00
Jun 11, 2026
14.21
14.51
13.90
14.21
14.16
0.00%
0
0.00
Jun 10, 2026
14.21
14.51
13.90
14.21
14.16
-0.32%
0
0.00
Jun 09, 2026
14.25
14.25
14.25
14.25
14.20
+1.65%
8,080
1.61
Jun 08, 2026
14.02
14.32
13.72
14.02
13.97
0.00%
0
0.00
Jun 05, 2026
14.02
14.32
13.72
14.02
13.97
0.00%
0
0.00
Jun 04, 2026
14.02
14.32
13.72
14.02
13.97
0.00%
0
0.00
Jun 03, 2026
14.02
14.32
13.72
14.02
13.97
-1.55%
0
0.00
Jun 02, 2026
14.24
14.54
13.94
14.24
14.19
0.00%
0
0.00
Jun 01, 2026
14.24
14.54
13.94
14.24
14.19
0.00%
0
0.00
May 29, 2026
14.24
14.54
13.94
14.24
14.19
+1.85%
0
0.00
May 28, 2026
14.04
14.55
13.52
14.04
13.93
-0.81%
0
0.00
May 27, 2026
14.15
14.15
14.15
14.15
14.05
0.00%
27,272
4.86
May 26, 2026
14.15
14.15
14.15
14.15
14.05
+3.28%
16,270
2.95
May 25, 2026
13.70
13.70
13.70
13.70
13.60
0.00%
0
0.00
May 22, 2026
13.70
13.70
13.70
13.70
13.60
0.00%
0
0.00
May 21, 2026
13.70
13.70
13.70
13.70
13.60
-1.79%
24,448
4.77
May 20, 2026
13.95
13.95
13.95
13.95
13.85
+2.20%
31,148
6.59
May 19, 2026
13.65
13.65
13.65
13.65
13.55
-0.37%
11,831
2.46
May 18, 2026
13.70
13.70
13.70
13.70
13.60
0.00%
0
0.00
May 15, 2026
13.70
13.70
13.70
13.70
13.60
-2.63%
6,494
1.38
May 14, 2026
14.07
14.07
14.07
14.07
13.97
0.00%
0
0.00
May 13, 2026
14.07
14.07
14.07
14.07
13.97
0.00%
0
0.00
May 12, 2026
14.07
14.07
14.07
14.07
13.97
0.00%
0
0.00
May 11, 2026
14.07
14.07
14.07
14.07
13.97
+0.14%
5,447
1.18
May 08, 2026
14.05
14.05
14.05
14.05
13.95
+1.92%
12,639
2.77
May 07, 2026
13.79
14.05
13.52
13.79
13.69
-1.47%
0
0.00
May 06, 2026
13.99
13.99
13.99
13.99
13.89
+1.53%
21,429
5.07
May 05, 2026
13.78
14.04
13.52
13.78
13.68
+0.11%
0
0.00
May 04, 2026
13.77
13.98
13.55
13.77
13.67
-0.72%
0
0.00
May 01, 2026
13.87
14.04
13.69
13.87
13.77
+0.43%
0
0.00
Apr 30, 2026
13.81
14.02
13.59
13.81
13.71
-1.37%
0
0.00
Apr 29, 2026
14.05
14.05
14.05
14.05
13.90
+1.63%
2,540
0.61
Apr 28, 2026
13.83
14.04
13.61
13.83
13.67
+0.29%
0
0.00
Apr 27, 2026
13.79
14.05
13.52
13.79
13.63
-0.18%
0
0.00
Apr 24, 2026
13.81
14.10
13.52
13.81
13.66
+0.51%
0
0.00
Apr 23, 2026
13.74
13.95
13.53
13.74
13.59
+0.15%
0
0.00
Rows: