Education
About Us
Working with TipRanks
Follow Us
Perseus Mining Limited (PMNXF)
OTHER OTC:PMNXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.26
3.26
3.18
3.18
3.18
+0.16%
2,937
0.03
Mar 19, 2026
3.13
3.23
3.08
3.18
3.18
-9.54%
16,498
0.16
Mar 18, 2026
3.60
3.69
3.51
3.51
3.51
-4.54%
15,960
0.16
Mar 17, 2026
3.69
3.69
3.67
3.68
3.68
+2.42%
7,647
0.08
Mar 16, 2026
3.61
3.66
3.58
3.59
3.59
-0.83%
12,306
0.12
Mar 13, 2026
3.81
3.81
3.62
3.62
3.62
-5.48%
10,572
0.11
Mar 12, 2026
3.82
3.83
3.82
3.83
3.83
-3.04%
5,064
0.05
Mar 11, 2026
3.99
3.99
3.95
3.95
3.95
-0.15%
27,045
0.27
Mar 10, 2026
3.80
3.96
3.80
3.96
3.96
+3.37%
39,128
0.39
Mar 09, 2026
3.80
3.83
3.80
3.83
3.83
-1.37%
1,815
0.02
Mar 06, 2026
3.87
3.90
3.86
3.88
3.88
-2.88%
21,343
0.21
Mar 05, 2026
4.17
4.17
3.97
4.00
4.00
-2.54%
6,054
0.06
Mar 04, 2026
4.07
4.14
4.07
4.14
4.10
+0.61%
17,866
0.18
Mar 03, 2026
3.99
4.16
3.97
4.11
4.07
-5.74%
9,470
0.10
Mar 02, 2026
4.35
4.37
4.33
4.36
4.32
+1.50%
13,590
0.14
Feb 27, 2026
4.07
4.30
4.07
4.30
4.26
+4.29%
131,536
1.31
Feb 26, 2026
4.13
4.14
4.11
4.12
4.08
-4.00%
4,188
0.04
Feb 25, 2026
4.05
4.31
4.05
4.29
4.25
+2.14%
16,492
0.16
Feb 24, 2026
4.29
4.29
4.19
4.20
4.16
-2.09%
2,197
0.02
Feb 23, 2026
4.25
4.29
4.25
4.29
4.25
+2.14%
11,170
0.11
Feb 20, 2026
4.12
4.26
4.03
4.20
4.16
+5.79%
14,546
0.14
Feb 19, 2026
3.93
4.00
3.92
3.97
3.94
+1.65%
7,800
0.08
Feb 18, 2026
3.95
3.95
3.91
3.91
3.87
+0.16%
4,820
0.05
Feb 17, 2026
3.89
4.00
3.85
3.90
3.87
-4.87%
9,856
0.10
Feb 16, 2026
3.89
4.10
3.89
4.10
4.06
0.00%
0
0.00
Feb 13, 2026
3.89
4.10
3.89
4.10
4.06
+2.50%
27,725
0.27
Feb 12, 2026
4.12
4.12
3.99
4.00
3.97
-3.97%
5,334
0.05
Feb 11, 2026
4.10
4.18
4.10
4.17
4.13
+4.45%
19,776
0.20
Feb 10, 2026
3.99
3.99
3.99
3.99
3.95
-1.54%
16,517
0.16
Feb 09, 2026
3.99
4.05
3.99
4.05
4.02
+5.85%
44,318
0.44
Feb 06, 2026
3.78
3.83
3.75
3.83
3.79
+3.78%
12,212
0.12
Feb 05, 2026
3.53
3.71
3.53
3.69
3.66
-3.74%
8,331
0.08
Feb 04, 2026
3.92
3.92
3.79
3.83
3.80
-3.04%
9,690
0.10
Feb 03, 2026
4.10
4.10
3.95
3.95
3.92
+1.16%
5,353
0.05
Feb 02, 2026
3.96
3.96
3.90
3.90
3.87
+4.40%
16,375
0.16
Jan 30, 2026
3.69
4.03
3.64
3.74
3.71
-11.78%
65,097
0.65
Jan 29, 2026
4.54
4.54
4.01
4.24
4.20
-6.22%
27,375
0.27
Jan 28, 2026
4.72
4.72
4.45
4.52
4.48
+3.27%
580,146
6.37
Jan 27, 2026
4.40
4.40
4.36
4.38
4.34
-2.82%
1,190,878
16.51
Jan 26, 2026
4.50
4.52
4.40
4.51
4.47
+3.33%
33,649
0.47
Jan 23, 2026
4.31
4.37
4.30
4.36
4.32
+3.69%
25,087
0.35
Jan 22, 2026
4.22
4.22
4.18
4.20
4.17
+0.10%
28,987
0.41
Jan 21, 2026
4.10
4.22
4.10
4.20
4.16
+2.94%
44,343
0.62
Jan 20, 2026
4.01
4.08
3.87
4.08
4.05
+4.90%
581,256
9.39
Jan 19, 2026
3.85
3.89
3.84
3.89
3.86
0.00%
0
0.00
Jan 16, 2026
3.85
3.89
3.84
3.89
3.86
-0.23%
362,571
6.38
Jan 15, 2026
3.96
3.96
3.90
3.90
3.87
-1.38%
901,984
21.02
Jan 14, 2026
3.95
3.95
3.95
3.95
3.92
+0.72%
755,182
23.82
Jan 13, 2026
3.95
3.95
3.92
3.93
3.89
-0.21%
563,069
24.32
Jan 12, 2026
3.85
3.93
3.85
3.93
3.90
+2.69%
460,814
28.52
Rows: