Perseus Mining Limited (PMNXF)
OTHER OTC:PMNXF
Want to see PMNXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4.01
4.08
4.01
4.06
4.06
+0.65%
7,441
0.69
May 13, 2026
4.00
4.03
4.00
4.03
4.03
+1.26%
15,210
1.38
May 12, 2026
3.98
4.00
3.96
3.98
3.98
+0.38%
0
0.00
May 11, 2026
4.00
4.00
3.97
3.97
3.97
-0.63%
2,250
0.20
May 08, 2026
3.63
3.99
3.63
3.99
3.99
+1.12%
2,386
0.21
May 07, 2026
3.95
3.95
3.95
3.95
3.95
+1.96%
2,750
0.22
May 06, 2026
3.86
3.87
3.85
3.87
3.87
+2.38%
5,800
0.47
May 05, 2026
3.80
3.80
3.78
3.78
3.78
+0.80%
18,075
1.48
May 04, 2026
3.74
3.78
3.74
3.75
3.75
-3.20%
20,188
1.68
May 01, 2026
3.87
3.87
3.87
3.87
3.87
-1.92%
2,070
0.17
Apr 30, 2026
3.95
3.95
3.95
3.95
3.95
+0.89%
250
0.02
Apr 29, 2026
3.96
3.97
3.88
3.92
3.92
+0.13%
15,359
1.17
Apr 28, 2026
3.94
3.94
3.85
3.91
3.91
-2.25%
22,871
1.73
Apr 27, 2026
3.94
4.01
3.94
4.00
4.00
+1.70%
34,530
1.58
Apr 24, 2026
4.19
4.19
3.90
3.93
3.93
-0.61%
836
0.02
Apr 23, 2026
3.96
3.98
3.96
3.96
3.96
+1.46%
2,214
0.05
Apr 22, 2026
3.92
3.96
3.80
3.90
3.90
-0.51%
3,370
0.08
Apr 21, 2026
3.95
4.00
3.92
3.92
3.92
-0.76%
11,067
0.26
Apr 20, 2026
3.99
4.01
3.95
3.95
3.95
-3.42%
12,511
0.30
Apr 17, 2026
4.05
4.12
4.05
4.09
4.09
+2.51%
9,305
0.18
Apr 16, 2026
3.99
3.99
3.99
3.99
3.99
-0.25%
2,076
0.04
Apr 15, 2026
4.00
4.00
4.00
4.00
4.00
-0.12%
5,116
0.09
Apr 14, 2026
4.00
4.01
4.00
4.01
4.01
+0.70%
4,697
0.07
Apr 13, 2026
3.98
3.98
3.94
3.98
3.98
-1.07%
871
0.01
Apr 10, 2026
4.02
4.06
3.98
4.02
4.02
+0.65%
0
0.00
Apr 09, 2026
3.94
3.99
3.94
3.99
3.99
+3.74%
3,078
0.03
Apr 08, 2026
3.62
3.98
3.62
3.85
3.85
+4.08%
12,885
0.13
Apr 07, 2026
3.66
3.70
3.60
3.70
3.70
+1.07%
7,210
0.07
Apr 06, 2026
3.70
3.70
3.55
3.66
3.66
-1.08%
1,540
0.02
Apr 03, 2026
3.37
3.70
3.37
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.37
3.70
3.37
3.70
3.70
-4.39%
10,882
0.11
Apr 01, 2026
3.81
3.87
3.81
3.87
3.87
+4.88%
7,811
0.08
Mar 31, 2026
3.47
3.69
3.47
3.69
3.69
+9.17%
7,443
0.07
Mar 30, 2026
3.41
3.46
3.38
3.38
3.38
-2.17%
2,408
0.02
Mar 27, 2026
3.45
3.46
3.45
3.46
3.46
+2.01%
1,971
0.02
Mar 26, 2026
3.40
3.40
3.39
3.39
3.39
-1.54%
5,371
0.05
Mar 25, 2026
3.47
3.48
3.40
3.44
3.44
+3.61%
8,113
0.08
Mar 24, 2026
3.27
3.34
3.27
3.32
3.32
+1.28%
7,934
0.08
Mar 23, 2026
3.28
3.28
3.28
3.28
3.28
+3.08%
1,262
0.01
Mar 20, 2026
3.26
3.26
3.18
3.18
3.18
+0.16%
2,937
0.03
Mar 19, 2026
3.13
3.23
3.08
3.18
3.18
-9.54%
16,498
0.16
Mar 18, 2026
3.60
3.69
3.51
3.51
3.51
-4.54%
15,960
0.16
Mar 17, 2026
3.69
3.69
3.67
3.68
3.68
+2.42%
7,647
0.08
Mar 16, 2026
3.61
3.66
3.58
3.59
3.59
-0.83%
12,306
0.12
Mar 13, 2026
3.81
3.81
3.62
3.62
3.62
-5.48%
10,572
0.11
Mar 12, 2026
3.82
3.83
3.82
3.83
3.83
-3.04%
5,064
0.05
Mar 11, 2026
3.99
3.99
3.95
3.95
3.95
-0.15%
27,045
0.27
Mar 10, 2026
3.80
3.96
3.80
3.96
3.96
+3.37%
39,128
0.39
Mar 09, 2026
3.80
3.83
3.80
3.83
3.83
-1.37%
1,815
0.02
Mar 06, 2026
3.87
3.90
3.86
3.88
3.88
-2.88%
21,343
0.21
Rows: