Perseus Mining Limited (PMNXF)
OTHER OTC:PMNXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.02
4.06
3.98
4.02
4.02
+0.65%
0
0.00
Apr 09, 2026
3.94
3.99
3.94
3.99
3.99
+3.74%
3,078
0.03
Apr 08, 2026
3.62
3.98
3.62
3.85
3.85
+4.08%
12,885
0.13
Apr 07, 2026
3.66
3.70
3.60
3.70
3.70
+1.07%
7,210
0.07
Apr 06, 2026
3.70
3.70
3.55
3.66
3.66
-1.08%
1,540
0.02
Apr 03, 2026
3.37
3.70
3.37
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.37
3.70
3.37
3.70
3.70
-4.39%
10,882
0.11
Apr 01, 2026
3.81
3.87
3.81
3.87
3.87
+4.88%
7,811
0.08
Mar 31, 2026
3.47
3.69
3.47
3.69
3.69
+9.17%
7,443
0.07
Mar 30, 2026
3.41
3.46
3.38
3.38
3.38
-2.17%
2,408
0.02
Mar 27, 2026
3.45
3.46
3.45
3.46
3.46
+2.01%
1,971
0.02
Mar 26, 2026
3.40
3.40
3.39
3.39
3.39
-1.54%
5,371
0.05
Mar 25, 2026
3.47
3.48
3.40
3.44
3.44
+3.61%
8,113
0.08
Mar 24, 2026
3.27
3.34
3.27
3.32
3.32
+1.28%
7,934
0.08
Mar 23, 2026
3.28
3.28
3.28
3.28
3.28
+3.08%
1,262
0.01
Mar 20, 2026
3.26
3.26
3.18
3.18
3.18
+0.16%
2,937
0.03
Mar 19, 2026
3.13
3.23
3.08
3.18
3.18
-9.54%
16,498
0.16
Mar 18, 2026
3.60
3.69
3.51
3.51
3.51
-4.54%
15,960
0.16
Mar 17, 2026
3.69
3.69
3.67
3.68
3.68
+2.42%
7,647
0.08
Mar 16, 2026
3.61
3.66
3.58
3.59
3.59
-0.83%
12,306
0.12
Mar 13, 2026
3.81
3.81
3.62
3.62
3.62
-5.48%
10,572
0.11
Mar 12, 2026
3.82
3.83
3.82
3.83
3.83
-3.04%
5,064
0.05
Mar 11, 2026
3.99
3.99
3.95
3.95
3.95
-0.15%
27,045
0.27
Mar 10, 2026
3.80
3.96
3.80
3.96
3.96
+3.37%
39,128
0.39
Mar 09, 2026
3.80
3.83
3.80
3.83
3.83
-1.37%
1,815
0.02
Mar 06, 2026
3.87
3.90
3.86
3.88
3.88
-2.88%
21,343
0.21
Mar 05, 2026
4.17
4.17
3.97
4.00
4.00
-2.54%
6,054
0.06
Mar 04, 2026
4.07
4.14
4.07
4.14
4.10
+0.61%
17,866
0.18
Mar 03, 2026
3.99
4.16
3.97
4.11
4.07
-5.74%
9,470
0.10
Mar 02, 2026
4.35
4.37
4.33
4.36
4.32
+1.50%
13,590
0.14
Feb 27, 2026
4.07
4.30
4.07
4.30
4.26
+4.29%
131,536
1.31
Feb 26, 2026
4.13
4.14
4.11
4.12
4.08
-4.00%
4,188
0.04
Feb 25, 2026
4.05
4.31
4.05
4.29
4.25
+2.14%
16,492
0.16
Feb 24, 2026
4.29
4.29
4.19
4.20
4.16
-2.09%
2,197
0.02
Feb 23, 2026
4.25
4.29
4.25
4.29
4.25
+2.14%
11,170
0.11
Feb 20, 2026
4.12
4.26
4.03
4.20
4.16
+5.79%
14,546
0.14
Feb 19, 2026
3.93
4.00
3.92
3.97
3.94
+1.65%
7,800
0.08
Feb 18, 2026
3.95
3.95
3.91
3.91
3.87
+0.16%
4,820
0.05
Feb 17, 2026
3.89
4.00
3.85
3.90
3.87
-4.87%
9,856
0.10
Feb 16, 2026
3.89
4.10
3.89
4.10
4.06
0.00%
0
0.00
Feb 13, 2026
3.89
4.10
3.89
4.10
4.06
+2.50%
27,725
0.27
Feb 12, 2026
4.12
4.12
3.99
4.00
3.97
-3.97%
5,334
0.05
Feb 11, 2026
4.10
4.18
4.10
4.17
4.13
+4.45%
19,776
0.20
Feb 10, 2026
3.99
3.99
3.99
3.99
3.95
-1.54%
16,517
0.16
Feb 09, 2026
3.99
4.05
3.99
4.05
4.02
+5.85%
44,318
0.44
Feb 06, 2026
3.78
3.83
3.75
3.83
3.79
+3.78%
12,212
0.12
Feb 05, 2026
3.53
3.71
3.53
3.69
3.66
-3.74%
8,331
0.08
Feb 04, 2026
3.92
3.92
3.79
3.83
3.80
-3.04%
9,690
0.10
Feb 03, 2026
4.10
4.10
3.95
3.95
3.92
+1.16%
5,353
0.05
Feb 02, 2026
3.96
3.96
3.90
3.90
3.87
+4.40%
16,375
0.16
Rows: