Education
About Us
Working with TipRanks
Follow Us
Perfect Moment Ltd. (PMNT)
:PMNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.45
0.45
0.42
0.42
0.42
-7.69%
54,162
0.22
Dec 23, 2025
0.47
0.47
0.45
0.46
0.46
-2.57%
134,129
0.55
Dec 22, 2025
0.46
0.48
0.45
0.47
0.47
-0.43%
141,434
0.57
Dec 19, 2025
0.46
0.47
0.46
0.47
0.47
-1.88%
23,294
0.09
Dec 18, 2025
0.47
0.48
0.46
0.48
0.48
+1.49%
24,595
0.10
Dec 17, 2025
0.48
0.48
0.46
0.47
0.47
-3.09%
22,816
0.09
Dec 16, 2025
0.56
0.56
0.48
0.49
0.49
-1.02%
154,002
0.58
Dec 15, 2025
0.51
0.51
0.48
0.49
0.49
-3.35%
122,493
0.46
Dec 12, 2025
0.50
0.51
0.48
0.51
0.51
+1.80%
106,949
0.40
Dec 11, 2025
0.45
0.50
0.45
0.50
0.50
+9.43%
60,579
0.22
Dec 10, 2025
0.47
0.47
0.45
0.46
0.46
+1.33%
46,430
0.17
Dec 09, 2025
0.46
0.46
0.45
0.45
0.45
-0.66%
87,239
0.32
Dec 08, 2025
0.44
0.46
0.43
0.45
0.45
+10.49%
91,458
0.33
Dec 05, 2025
0.46
0.47
0.40
0.41
0.41
-11.06%
319,679
1.14
Dec 04, 2025
0.45
0.47
0.45
0.46
0.46
+1.54%
56,964
0.20
Dec 03, 2025
0.48
0.48
0.45
0.45
0.45
-4.82%
215,276
0.76
Dec 02, 2025
0.48
0.48
0.45
0.48
0.48
+0.63%
100,229
0.35
Dec 01, 2025
0.45
0.48
0.44
0.47
0.47
+0.85%
57,463
0.20
Nov 28, 2025
0.46
0.48
0.44
0.47
0.47
+2.17%
75,259
0.25
Nov 26, 2025
0.45
0.48
0.45
0.46
0.46
+2.22%
48,983
0.16
Nov 25, 2025
0.46
0.48
0.44
0.45
0.45
-7.02%
59,341
0.17
Nov 24, 2025
0.46
0.49
0.46
0.48
0.48
+0.83%
54,042
0.15
Nov 21, 2025
0.47
0.50
0.47
0.48
0.48
+1.05%
78,362
0.21
Nov 20, 2025
0.51
0.51
0.46
0.48
0.48
-5.94%
124,798
0.33
Nov 19, 2025
0.44
0.51
0.44
0.51
0.50
+6.09%
257,859
0.64
Nov 18, 2025
0.48
0.48
0.45
0.48
0.48
-1.24%
70,734
0.17
Nov 17, 2025
0.49
0.49
0.46
0.48
0.48
-1.23%
118,583
0.25
Nov 14, 2025
0.40
0.50
0.40
0.49
0.49
+10.91%
1,066,097
1.80
Nov 13, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
5,911,098
1.06
Nov 12, 2025
0.44
0.47
0.44
0.46
0.46
-1.09%
33,849
<0.01
Nov 11, 2025
0.46
0.47
0.45
0.46
0.46
-3.16%
34,045
<0.01
Nov 10, 2025
0.46
0.49
0.45
0.48
0.48
-0.42%
104,624
0.02
Nov 07, 2025
0.40
0.50
0.40
0.48
0.48
+16.34%
356,097
0.06
Nov 06, 2025
0.41
0.42
0.39
0.41
0.41
-4.21%
99,845
0.02
Nov 05, 2025
0.40
0.44
0.40
0.43
0.43
+6.20%
46,203
<0.01
Nov 04, 2025
0.39
0.41
0.38
0.40
0.40
+0.75%
31,416
<0.01
Nov 03, 2025
0.40
0.42
0.37
0.40
0.40
-7.41%
166,771
0.03
Oct 31, 2025
0.46
0.47
0.43
0.43
0.43
-5.47%
13,811
<0.01
Oct 30, 2025
0.44
0.47
0.44
0.46
0.46
+1.56%
57,432
<0.01
Oct 29, 2025
0.46
0.47
0.45
0.45
0.45
-6.25%
67,457
0.01
Oct 28, 2025
0.48
0.49
0.47
0.48
0.48
+0.63%
39,344
<0.01
Oct 27, 2025
0.50
0.51
0.47
0.48
0.48
-6.29%
108,884
0.02
Oct 24, 2025
0.47
0.52
0.47
0.51
0.51
+7.61%
256,439
0.04
Oct 23, 2025
0.45
0.48
0.45
0.47
0.47
+1.72%
46,318
<0.01
Oct 22, 2025
0.46
0.49
0.46
0.47
0.46
-0.64%
53,646
<0.01
Oct 21, 2025
0.47
0.48
0.46
0.47
0.47
-1.06%
44,162
<0.01
Oct 20, 2025
0.45
0.49
0.45
0.47
0.47
+5.11%
95,188
0.02
Oct 17, 2025
0.47
0.47
0.44
0.45
0.45
-4.46%
184,449
0.03
Oct 16, 2025
0.47
0.50
0.44
0.47
0.47
-2.69%
304,129
0.05
Oct 15, 2025
0.50
0.53
0.46
0.48
0.48
-3.78%
212,038
0.04
Rows: