Education
About Us
Working with TipRanks
Follow Us
Perfect Moment Ltd. (PMNT)
:PMNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.63%
23,075
0.12
Jan 15, 2026
0.42
0.42
0.39
0.39
0.39
-8.53%
51,844
0.28
Jan 14, 2026
0.43
0.44
0.41
0.42
0.42
-1.86%
16,028
0.08
Jan 13, 2026
0.44
0.44
0.43
0.43
0.43
-1.60%
7,892
0.04
Jan 12, 2026
0.42
0.44
0.42
0.44
0.44
+1.39%
32,767
0.17
Jan 09, 2026
0.44
0.45
0.43
0.43
0.43
-2.05%
31,187
0.15
Jan 08, 2026
0.43
0.44
0.43
0.44
0.44
-0.90%
26,736
0.13
Jan 07, 2026
0.43
0.45
0.43
0.44
0.44
+5.21%
35,726
0.17
Jan 06, 2026
0.41
0.43
0.41
0.42
0.42
+2.93%
14,227
0.07
Jan 05, 2026
0.41
0.42
0.40
0.41
0.41
+1.49%
26,665
0.12
Jan 02, 2026
0.42
0.43
0.40
0.40
0.40
-2.65%
38,115
0.17
Jan 01, 2026
0.40
0.43
0.40
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.40
0.43
0.40
0.42
0.42
+0.24%
65,189
0.28
Dec 30, 2025
0.40
0.41
0.40
0.41
0.41
-0.24%
45,817
0.19
Dec 29, 2025
0.40
0.42
0.40
0.42
0.42
+1.97%
48,319
0.20
Dec 26, 2025
0.42
0.42
0.40
0.41
0.41
-3.10%
115,766
0.49
Dec 25, 2025
0.45
0.45
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.45
0.45
0.42
0.42
0.42
-7.69%
54,162
0.22
Dec 23, 2025
0.47
0.47
0.45
0.46
0.46
-2.57%
134,129
0.55
Dec 22, 2025
0.46
0.48
0.45
0.47
0.47
-0.43%
141,434
0.58
Dec 19, 2025
0.46
0.47
0.46
0.47
0.47
-1.88%
23,294
0.09
Dec 18, 2025
0.47
0.48
0.46
0.48
0.48
+1.49%
24,595
0.10
Dec 17, 2025
0.48
0.48
0.46
0.47
0.47
-3.09%
22,816
0.09
Dec 16, 2025
0.56
0.56
0.48
0.49
0.49
-1.02%
154,002
0.59
Dec 15, 2025
0.51
0.51
0.48
0.49
0.49
-3.35%
122,493
0.47
Dec 12, 2025
0.50
0.51
0.48
0.51
0.51
+1.80%
106,949
0.40
Dec 11, 2025
0.45
0.50
0.45
0.50
0.50
+9.43%
60,579
0.23
Dec 10, 2025
0.47
0.47
0.45
0.46
0.46
+1.33%
46,430
0.17
Dec 09, 2025
0.46
0.46
0.45
0.45
0.45
-0.66%
87,239
0.32
Dec 08, 2025
0.44
0.46
0.43
0.45
0.45
+10.49%
91,458
0.33
Dec 05, 2025
0.46
0.47
0.40
0.41
0.41
-11.06%
319,679
1.16
Dec 04, 2025
0.45
0.47
0.45
0.46
0.46
+1.54%
56,964
0.20
Dec 03, 2025
0.48
0.48
0.45
0.45
0.45
-4.82%
215,276
0.77
Dec 02, 2025
0.48
0.48
0.45
0.48
0.48
+0.63%
100,229
0.36
Dec 01, 2025
0.45
0.48
0.44
0.47
0.47
+0.85%
57,463
0.20
Nov 28, 2025
0.46
0.48
0.44
0.47
0.47
+2.17%
75,259
0.26
Nov 27, 2025
0.45
0.48
0.45
0.46
0.46
0.00%
0
0.00
Nov 26, 2025
0.45
0.48
0.45
0.46
0.46
+2.22%
48,983
0.16
Nov 25, 2025
0.46
0.48
0.44
0.45
0.45
-7.02%
59,341
0.17
Nov 24, 2025
0.46
0.49
0.46
0.48
0.48
+0.83%
54,042
0.15
Nov 21, 2025
0.47
0.50
0.47
0.48
0.48
+1.05%
78,362
0.21
Nov 20, 2025
0.51
0.51
0.46
0.48
0.48
-5.94%
124,798
0.33
Nov 19, 2025
0.44
0.51
0.44
0.51
0.51
+6.09%
257,859
0.64
Nov 18, 2025
0.48
0.48
0.45
0.48
0.48
-1.24%
70,734
0.17
Nov 17, 2025
0.49
0.49
0.46
0.48
0.48
-1.23%
118,583
0.25
Nov 14, 2025
0.40
0.50
0.40
0.49
0.49
+10.91%
1,066,097
1.80
Nov 13, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
5,911,098
1.06
Nov 12, 2025
0.44
0.47
0.44
0.46
0.46
-1.09%
33,849
<0.01
Nov 11, 2025
0.46
0.47
0.45
0.46
0.46
-3.16%
34,045
<0.01
Nov 10, 2025
0.46
0.49
0.45
0.48
0.48
-0.42%
104,624
0.02
Rows: