Education
About Us
Working with TipRanks
Follow Us
Perfect Moment Ltd. (PMNT)
:PMNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.23
0.24
0.22
0.23
0.23
+0.86%
228,432
0.34
Mar 10, 2026
0.22
0.26
0.22
0.23
0.23
+8.92%
1,304,416
2.00
Mar 09, 2026
0.21
0.22
0.19
0.21
0.21
+0.95%
255,561
0.39
Mar 06, 2026
0.23
0.23
0.19
0.21
0.21
-9.83%
641,485
1.00
Mar 05, 2026
0.25
0.25
0.21
0.23
0.23
-4.49%
1,444,005
2.33
Mar 04, 2026
0.23
0.42
0.22
0.25
0.25
+12.90%
35,952,281
662.28
Mar 03, 2026
0.22
0.23
0.21
0.22
0.22
-2.69%
56,020
1.03
Mar 02, 2026
0.24
0.25
0.22
0.22
0.22
-7.08%
62,021
1.09
Feb 27, 2026
0.25
0.25
0.23
0.24
0.24
-2.44%
16,727
0.29
Feb 26, 2026
0.25
0.25
0.24
0.25
0.25
-0.81%
15,058
0.26
Feb 25, 2026
0.23
0.26
0.23
0.25
0.25
-3.50%
100,060
1.72
Feb 24, 2026
0.27
0.28
0.25
0.26
0.26
-7.55%
30,661
0.53
Feb 23, 2026
0.28
0.28
0.27
0.28
0.28
+0.72%
32,687
0.56
Feb 20, 2026
0.28
0.29
0.27
0.28
0.28
-1.43%
28,278
0.48
Feb 19, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
54,100
0.92
Feb 18, 2026
0.31
0.32
0.29
0.30
0.30
-1.64%
11,778
0.20
Feb 17, 2026
0.32
0.32
0.29
0.31
0.31
-4.69%
37,445
0.61
Feb 16, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
6,226
0.09
Feb 12, 2026
0.38
0.40
0.30
0.32
0.32
-14.17%
152,182
2.32
Feb 11, 2026
0.30
0.40
0.30
0.37
0.37
+27.87%
221,008
2.80
Feb 10, 2026
0.30
0.30
0.28
0.30
0.30
+3.48%
52,604
0.31
Feb 09, 2026
0.28
0.30
0.27
0.29
0.29
-1.03%
61,333
0.36
Feb 06, 2026
0.30
0.30
0.28
0.29
0.29
+0.35%
34,780
0.20
Feb 05, 2026
0.30
0.30
0.28
0.29
0.29
-3.67%
31,642
0.18
Feb 04, 2026
0.33
0.33
0.30
0.30
0.30
-7.98%
64,383
0.36
Feb 03, 2026
0.33
0.34
0.33
0.33
0.33
-2.10%
25,524
0.14
Feb 02, 2026
0.33
0.34
0.33
0.33
0.33
-4.58%
12,218
0.07
Jan 30, 2026
0.35
0.35
0.32
0.35
0.35
-0.85%
22,247
0.12
Jan 29, 2026
0.38
0.38
0.35
0.35
0.35
-7.37%
54,881
0.30
Jan 28, 2026
0.39
0.39
0.37
0.38
0.38
-0.52%
68,119
0.38
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
16,259
0.09
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
25,741
0.14
Jan 23, 2026
0.38
0.39
0.37
0.39
0.39
+3.77%
53,138
0.29
Jan 22, 2026
0.39
0.39
0.37
0.37
0.37
-1.07%
61,965
0.34
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
11,055
0.06
Jan 20, 2026
0.39
0.40
0.38
0.38
0.38
-4.00%
31,233
0.17
Jan 19, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+3.63%
23,075
0.12
Jan 15, 2026
0.42
0.42
0.39
0.39
0.39
-8.53%
51,844
0.28
Jan 14, 2026
0.43
0.44
0.41
0.42
0.42
-1.86%
16,028
0.08
Jan 13, 2026
0.44
0.44
0.43
0.43
0.43
-1.60%
7,892
0.04
Jan 12, 2026
0.42
0.44
0.42
0.44
0.44
+1.39%
32,767
0.17
Jan 09, 2026
0.44
0.45
0.43
0.43
0.43
-2.05%
31,187
0.15
Jan 08, 2026
0.43
0.44
0.43
0.44
0.44
-0.90%
26,736
0.13
Jan 07, 2026
0.43
0.45
0.43
0.44
0.44
+5.21%
35,726
0.17
Jan 06, 2026
0.41
0.43
0.41
0.42
0.42
+2.93%
14,227
0.07
Jan 05, 2026
0.41
0.42
0.40
0.41
0.41
+1.49%
26,665
0.12
Jan 02, 2026
0.42
0.43
0.40
0.40
0.40
-2.65%
38,115
0.17
Jan 01, 2026
0.40
0.43
0.40
0.42
0.42
0.00%
0
0.00
Rows: