ProMIS Neurosciences (PMN)
NASDAQ:PMN
Want to see PMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.80
10.80
10.50
10.60
10.60
-0.47%
6,536
0.15
May 19, 2026
10.58
10.80
10.50
10.65
10.65
+2.06%
13,657
0.31
May 18, 2026
10.38
10.56
10.13
10.44
10.44
+0.43%
27,023
0.61
May 15, 2026
10.56
10.70
10.39
10.39
10.39
-1.80%
3,416
0.08
May 14, 2026
10.70
10.80
10.53
10.58
10.58
+0.09%
18,484
0.41
May 13, 2026
10.36
10.80
10.36
10.57
10.57
+0.76%
8,778
0.20
May 12, 2026
10.60
10.94
10.36
10.49
10.49
-1.78%
24,724
0.55
May 11, 2026
9.85
11.14
9.83
10.68
10.68
+8.65%
61,892
1.39
May 08, 2026
9.95
10.19
9.31
9.83
9.83
0.00%
33,272
0.75
May 07, 2026
11.00
11.00
9.63
9.83
9.83
-10.64%
113,927
2.62
May 06, 2026
11.02
11.49
10.88
11.00
11.00
-0.50%
28,081
0.64
May 05, 2026
11.15
11.23
11.00
11.06
11.06
-0.14%
42,764
0.96
May 04, 2026
11.05
11.42
11.01
11.07
11.07
+0.54%
32,539
0.73
May 01, 2026
11.03
11.50
11.00
11.01
11.01
-0.27%
33,530
0.70
Apr 30, 2026
11.02
11.49
10.96
11.04
11.04
-0.99%
29,301
0.58
Apr 29, 2026
10.95
11.46
10.85
11.15
11.15
+2.76%
34,606
0.20
Apr 28, 2026
11.35
11.50
10.79
10.85
10.85
-2.25%
34,126
0.19
Apr 27, 2026
11.24
11.60
11.01
11.10
11.10
-1.25%
45,743
0.26
Apr 24, 2026
11.37
11.50
11.00
11.24
11.24
+3.31%
31,518
0.18
Apr 23, 2026
11.34
11.69
10.88
10.88
10.88
-2.07%
20,575
0.12
Apr 22, 2026
10.79
11.90
10.79
11.11
11.11
+3.54%
31,935
0.18
Apr 21, 2026
11.36
11.49
10.53
10.73
10.73
-6.25%
54,170
0.31
Apr 20, 2026
11.92
12.00
11.10
11.45
11.45
-0.74%
58,860
0.34
Apr 17, 2026
11.99
12.30
11.25
11.53
11.53
-2.62%
35,576
0.20
Apr 16, 2026
12.01
12.63
11.22
11.84
11.84
-3.74%
88,397
0.51
Apr 15, 2026
12.47
12.70
12.05
12.30
12.30
+2.07%
30,648
0.18
Apr 14, 2026
12.92
13.40
11.90
12.05
12.05
-6.73%
17,235
0.10
Apr 13, 2026
12.65
13.80
12.65
12.92
12.92
+2.54%
35,703
0.21
Apr 10, 2026
11.88
13.23
11.88
12.60
12.60
+0.80%
35,519
0.21
Apr 09, 2026
10.63
12.77
10.63
12.50
12.50
+16.82%
48,360
0.28
Apr 08, 2026
11.81
11.84
10.60
10.70
10.70
-1.65%
24,109
0.14
Apr 07, 2026
10.76
11.29
10.60
10.88
10.88
-0.73%
32,539
0.19
Apr 06, 2026
12.70
13.13
10.57
10.96
10.96
-12.39%
170,106
1.01
Apr 03, 2026
12.95
13.50
12.51
12.51
12.51
0.00%
0
0.00
Apr 02, 2026
12.95
13.50
12.51
12.51
12.51
-3.77%
32,517
0.19
Apr 01, 2026
12.85
13.90
12.85
13.00
13.00
+2.36%
12,844
0.08
Mar 31, 2026
12.78
13.99
12.67
12.70
12.70
-1.40%
40,116
0.24
Mar 30, 2026
14.70
14.70
12.72
12.88
12.88
-12.62%
34,987
0.21
Mar 27, 2026
14.79
15.34
14.26
14.74
14.74
-2.58%
31,664
0.19
Mar 26, 2026
15.80
16.00
14.13
15.13
15.13
-4.54%
32,096
0.19
Mar 25, 2026
17.44
18.00
15.85
15.85
15.85
-9.06%
21,591
0.13
Mar 24, 2026
17.31
18.72
17.31
17.43
17.43
-1.91%
16,501
0.10
Mar 23, 2026
17.81
18.16
17.60
17.77
17.77
+0.97%
7,628
0.05
Mar 20, 2026
19.00
19.00
17.00
17.60
17.60
-3.35%
15,180
0.09
Mar 19, 2026
16.56
18.44
16.04
18.21
18.21
+7.12%
37,664
0.23
Mar 18, 2026
19.83
19.83
17.00
17.00
17.00
-13.04%
27,093
0.16
Mar 17, 2026
19.46
20.10
17.15
19.55
19.55
-3.03%
67,294
0.40
Mar 16, 2026
17.74
20.16
16.48
20.16
20.16
+11.07%
88,946
0.54
Mar 13, 2026
20.50
21.02
16.80
18.15
18.15
-9.02%
59,759
0.36
Mar 12, 2026
20.06
21.20
19.30
19.95
19.95
-0.70%
34,452
0.21
Rows: