Education
About Us
Working with TipRanks
Follow Us
ProMIS Neurosciences (PMN)
NASDAQ:PMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
12.05
12.39
11.80
12.01
12.01
-0.62%
55,205
2.16
Jan 28, 2026
10.87
12.34
10.71
12.08
12.08
+13.32%
32,107
1.27
Jan 27, 2026
9.40
11.47
9.40
10.66
10.66
+18.84%
46,018
1.86
Jan 26, 2026
9.57
10.00
8.96
8.97
8.97
-4.88%
21,900
0.89
Jan 23, 2026
9.27
10.18
9.15
9.43
9.43
+1.95%
23,737
0.97
Jan 22, 2026
8.36
9.36
8.36
9.25
9.25
+12.11%
45,225
1.88
Jan 21, 2026
8.24
8.47
8.10
8.25
8.25
+1.07%
5,659
0.23
Jan 20, 2026
8.15
8.36
8.08
8.16
8.16
-0.20%
10,848
0.45
Jan 19, 2026
8.15
8.43
8.12
8.18
8.18
0.00%
0
0.00
Jan 16, 2026
8.15
8.43
8.12
8.18
8.18
+0.32%
9,256
0.37
Jan 15, 2026
7.98
8.51
7.98
8.15
8.15
+0.17%
3,223
0.13
Jan 14, 2026
8.15
8.29
8.14
8.14
8.14
-0.25%
2,585
0.10
Jan 13, 2026
8.27
8.36
8.15
8.16
8.16
-0.61%
3,283
0.13
Jan 12, 2026
8.19
8.75
8.19
8.21
8.21
+0.98%
11,701
0.45
Jan 09, 2026
8.49
8.52
8.13
8.13
8.13
-4.13%
4,913
0.19
Jan 08, 2026
8.24
8.53
8.24
8.48
8.48
+2.65%
12,903
0.49
Jan 07, 2026
7.76
8.59
7.75
8.26
8.26
+7.43%
16,983
0.63
Jan 06, 2026
7.43
8.04
7.43
7.69
7.69
+3.92%
25,536
0.94
Jan 05, 2026
7.01
7.70
7.01
7.40
7.40
+3.71%
45,339
1.66
Jan 02, 2026
6.72
7.22
6.72
7.14
7.14
+4.54%
8,012
0.28
Jan 01, 2026
7.01
7.08
6.62
6.83
6.83
0.00%
0
0.00
Dec 31, 2025
7.01
7.08
6.62
6.83
6.83
-2.36%
29,037
0.97
Dec 30, 2025
7.38
7.54
6.82
6.99
6.99
-5.09%
29,419
0.97
Dec 29, 2025
7.60
7.60
7.14
7.37
7.37
-3.85%
16,763
0.55
Dec 26, 2025
8.20
8.20
7.65
7.66
7.66
-7.38%
24,192
0.80
Dec 25, 2025
8.13
8.73
8.09
8.27
8.27
0.00%
0
0.00
Dec 24, 2025
8.13
8.73
8.09
8.27
8.27
+1.72%
17,306
0.56
Dec 23, 2025
8.15
8.26
8.00
8.13
8.13
0.00%
10,653
0.34
Dec 22, 2025
8.65
8.84
8.05
8.13
8.13
-4.91%
27,630
0.89
Dec 19, 2025
8.68
9.02
8.53
8.55
8.55
+1.54%
13,267
0.43
Dec 18, 2025
9.13
9.15
8.31
8.42
8.42
-5.61%
48,448
1.58
Dec 17, 2025
9.02
9.13
8.89
8.92
8.92
-4.50%
17,362
0.56
Dec 16, 2025
9.14
9.42
9.02
9.34
9.34
+1.08%
18,623
0.60
Dec 15, 2025
8.92
9.24
8.62
9.24
9.24
+2.78%
21,496
0.69
Dec 12, 2025
8.84
9.01
8.60
8.99
8.99
+2.68%
15,197
0.49
Dec 11, 2025
9.01
9.05
8.59
8.76
8.76
-3.79%
16,995
0.54
Dec 10, 2025
8.12
9.26
8.12
9.10
9.10
+12.00%
54,432
1.77
Dec 09, 2025
7.71
8.29
7.71
8.13
8.13
+6.63%
12,025
0.39
Dec 08, 2025
8.00
8.16
7.62
7.62
7.62
-3.61%
16,275
0.52
Dec 05, 2025
7.66
8.13
7.35
7.91
7.91
+3.60%
57,658
1.86
Dec 04, 2025
7.44
7.75
7.44
7.63
7.63
+3.67%
18,817
0.60
Dec 03, 2025
7.45
7.65
7.12
7.36
7.36
-1.05%
23,854
0.74
Dec 02, 2025
7.10
7.95
7.00
7.44
7.44
+6.26%
54,203
1.64
Dec 01, 2025
6.51
7.40
6.51
7.00
7.00
+3.55%
85,755
1.35
Nov 28, 2025
7.05
7.92
6.27
6.76
6.76
-6.59%
82,545
1.33
Nov 27, 2025
7.51
7.86
7.19
7.24
7.24
0.00%
0
0.00
Nov 26, 2025
7.51
7.86
7.19
7.24
7.24
-8.68%
55,387
0.90
Nov 25, 2025
8.23
8.40
7.85
7.93
7.93
-2.78%
26,066
0.43
Nov 24, 2025
7.50
8.70
7.50
8.15
8.15
-22.36%
160,189
2.72
Nov 21, 2025
9.75
11.25
9.75
10.50
10.50
+10.01%
44,260
0.76
Rows: