Education
About Us
Working with TipRanks
Follow Us
ProMIS Neurosciences (PMN)
NASDAQ:PMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
9.02
9.13
8.89
8.92
8.92
-4.50%
17,362
0.56
Dec 16, 2025
9.14
9.42
9.02
9.34
9.34
+1.08%
18,623
0.59
Dec 15, 2025
8.92
9.24
8.62
9.24
9.24
+2.78%
21,496
0.69
Dec 12, 2025
8.84
9.01
8.60
8.99
8.99
+2.68%
15,197
0.48
Dec 11, 2025
9.01
9.05
8.59
8.76
8.76
-3.79%
16,995
0.54
Dec 10, 2025
8.12
9.26
8.12
9.10
9.10
+12.00%
54,432
1.75
Dec 09, 2025
7.71
8.29
7.71
8.13
8.12
+6.63%
12,025
0.38
Dec 08, 2025
8.00
8.16
7.62
7.62
7.62
-3.61%
16,275
0.51
Dec 05, 2025
7.66
8.13
7.35
7.91
7.90
+3.60%
57,658
1.83
Dec 04, 2025
7.44
7.75
7.44
7.63
7.63
+3.67%
18,817
0.58
Dec 03, 2025
7.45
7.65
7.12
7.36
7.36
-1.05%
23,854
0.70
Dec 02, 2025
7.10
7.95
7.00
7.44
7.44
+6.26%
54,203
0.84
Dec 01, 2025
6.51
7.40
6.51
7.00
7.00
+3.55%
85,755
1.35
Nov 28, 2025
7.05
7.92
6.27
6.76
6.76
-6.59%
82,545
1.32
Nov 26, 2025
7.51
7.86
7.19
7.24
7.24
-8.68%
55,387
0.90
Nov 25, 2025
8.23
8.40
7.85
7.93
7.92
-2.78%
26,066
0.42
Nov 24, 2025
7.50
8.70
7.50
8.15
8.15
-22.36%
160,189
2.71
Nov 21, 2025
9.75
11.25
9.75
10.50
10.50
+10.01%
44,260
0.76
Nov 20, 2025
10.77
11.00
9.44
9.55
9.54
-8.06%
19,059
0.33
Nov 19, 2025
9.26
11.13
9.26
10.38
10.38
+14.38%
72,874
1.27
Nov 18, 2025
8.80
9.25
8.75
9.08
9.08
+0.61%
16,613
0.29
Nov 17, 2025
9.95
9.95
8.77
9.02
9.02
-7.37%
19,419
0.34
Nov 14, 2025
9.87
10.09
9.49
9.74
9.74
-0.17%
19,977
0.35
Nov 13, 2025
10.41
10.41
9.51
9.76
9.76
-4.95%
17,844
0.31
Nov 12, 2025
10.14
11.29
9.89
10.27
10.26
+3.95%
20,116
0.35
Nov 11, 2025
9.88
10.13
9.50
9.88
9.88
+1.63%
9,936
0.17
Nov 10, 2025
9.49
9.87
9.42
9.72
9.72
+2.55%
13,397
0.23
Nov 07, 2025
10.18
10.18
9.00
9.48
9.48
-2.99%
18,610
0.31
Nov 06, 2025
10.27
10.52
9.47
9.77
9.77
-4.68%
18,524
0.31
Nov 05, 2025
10.05
10.47
10.02
10.25
10.25
+0.86%
11,266
0.19
Nov 04, 2025
10.26
10.49
10.01
10.16
10.16
-1.12%
7,800
0.13
Nov 03, 2025
10.50
10.50
9.80
10.28
10.28
-0.98%
16,574
0.27
Oct 31, 2025
10.40
10.65
10.25
10.38
10.38
-0.62%
13,782
0.23
Oct 30, 2025
10.37
10.87
10.27
10.44
10.44
+0.40%
13,903
0.23
Oct 29, 2025
10.90
10.90
10.25
10.40
10.40
-5.02%
14,607
0.24
Oct 28, 2025
12.00
12.00
10.65
10.95
10.95
-4.41%
12,900
0.21
Oct 27, 2025
10.88
11.76
10.78
11.46
11.46
+6.19%
17,071
0.27
Oct 24, 2025
10.54
11.24
10.41
10.79
10.79
+0.59%
13,559
0.21
Oct 23, 2025
10.90
10.92
10.25
10.72
10.72
+1.46%
13,879
0.21
Oct 22, 2025
11.02
11.52
10.32
10.57
10.57
-3.97%
25,565
0.38
Oct 21, 2025
11.26
11.48
10.71
11.01
11.01
-2.13%
21,865
0.31
Oct 20, 2025
11.02
11.90
11.00
11.25
11.25
+2.81%
23,581
0.29
Oct 17, 2025
11.24
11.67
10.54
10.94
10.94
-6.22%
18,287
0.07
Oct 16, 2025
12.12
12.77
11.26
11.67
11.66
-2.18%
29,799
0.11
Oct 15, 2025
12.00
12.48
11.50
11.93
11.92
+3.93%
26,920
0.10
Oct 14, 2025
11.97
11.97
11.22
11.47
11.47
-4.38%
24,542
0.09
Oct 13, 2025
12.50
12.50
11.30
12.00
12.00
-2.04%
29,928
0.11
Oct 10, 2025
13.05
13.25
12.00
12.25
12.25
-3.92%
29,521
0.09
Oct 09, 2025
13.85
14.15
12.75
12.75
12.75
-10.46%
57,644
0.18
Oct 08, 2025
14.52
14.77
13.66
14.24
14.24
+5.29%
46,420
0.14
Rows: