ProMIS Neurosciences (PMN)
NASDAQ:PMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.81
11.84
10.60
10.70
10.70
-1.65%
24,109
0.14
Apr 07, 2026
10.76
11.29
10.60
10.88
10.88
-0.73%
32,539
0.19
Apr 06, 2026
12.70
13.13
10.57
10.96
10.96
-12.39%
170,106
1.01
Apr 03, 2026
12.95
13.50
12.51
12.51
12.51
0.00%
0
0.00
Apr 02, 2026
12.95
13.50
12.51
12.51
12.51
-3.77%
32,517
0.19
Apr 01, 2026
12.85
13.90
12.85
13.00
13.00
+2.36%
12,844
0.08
Mar 31, 2026
12.78
13.99
12.67
12.70
12.70
-1.40%
40,116
0.24
Mar 30, 2026
14.70
14.70
12.72
12.88
12.88
-12.62%
34,987
0.21
Mar 27, 2026
14.79
15.34
14.26
14.74
14.74
-2.58%
31,664
0.19
Mar 26, 2026
15.80
16.00
14.13
15.13
15.13
-4.54%
32,096
0.19
Mar 25, 2026
17.44
18.00
15.85
15.85
15.85
-9.06%
21,591
0.13
Mar 24, 2026
17.31
18.72
17.31
17.43
17.43
-1.91%
16,501
0.10
Mar 23, 2026
17.81
18.16
17.60
17.77
17.77
+0.97%
7,628
0.05
Mar 20, 2026
19.00
19.00
17.00
17.60
17.60
-3.35%
15,180
0.09
Mar 19, 2026
16.56
18.44
16.04
18.21
18.21
+7.12%
37,664
0.23
Mar 18, 2026
19.83
19.83
17.00
17.00
17.00
-13.04%
27,093
0.16
Mar 17, 2026
19.46
20.10
17.15
19.55
19.55
-3.03%
67,294
0.40
Mar 16, 2026
17.74
20.16
16.48
20.16
20.16
+11.07%
88,946
0.54
Mar 13, 2026
20.50
21.02
16.80
18.15
18.15
-9.02%
59,759
0.36
Mar 12, 2026
20.06
21.20
19.30
19.95
19.95
-0.70%
34,452
0.21
Mar 11, 2026
21.86
22.40
20.00
20.09
20.09
-7.38%
38,039
0.23
Mar 10, 2026
23.90
23.98
21.05
21.69
21.69
-8.75%
39,075
0.24
Mar 09, 2026
22.79
24.88
22.55
23.77
23.77
+1.58%
38,132
0.23
Mar 06, 2026
24.96
25.95
22.04
23.40
23.40
-5.61%
66,925
0.41
Mar 05, 2026
25.03
27.40
24.00
24.79
24.79
+3.08%
99,595
0.61
Mar 04, 2026
24.92
25.95
23.01
24.05
24.05
-2.24%
57,254
0.35
Mar 03, 2026
22.20
25.00
21.63
24.60
24.60
+7.94%
45,929
0.28
Mar 02, 2026
21.89
23.98
20.91
22.79
22.79
-3.06%
124,675
0.78
Feb 27, 2026
20.27
24.63
20.27
23.51
23.51
+12.70%
108,474
0.68
Feb 26, 2026
19.01
21.83
18.62
20.86
20.86
+5.04%
46,185
0.29
Feb 25, 2026
17.96
20.22
17.00
19.86
19.86
+10.58%
97,992
0.61
Feb 24, 2026
16.00
17.96
15.91
17.96
17.96
+13.74%
66,014
0.42
Feb 23, 2026
16.00
16.00
15.29
15.79
15.79
-1.86%
21,975
0.14
Feb 20, 2026
16.37
16.50
15.25
16.09
16.09
-0.43%
33,170
0.21
Feb 19, 2026
16.35
16.59
15.00
16.16
16.16
-0.80%
68,918
0.43
Feb 18, 2026
15.57
16.99
15.52
16.29
16.29
+0.74%
29,412
0.18
Feb 17, 2026
15.20
16.50
15.20
16.17
16.17
+6.03%
45,031
0.28
Feb 16, 2026
15.29
15.35
14.99
15.25
15.25
0.00%
0
0.00
Feb 13, 2026
15.29
15.35
14.99
15.25
15.25
+1.94%
18,870
0.12
Feb 12, 2026
14.44
15.05
14.33
14.96
14.96
+2.40%
25,157
0.16
Feb 11, 2026
14.28
15.05
14.09
14.61
14.61
+11.95%
22,483
0.14
Feb 10, 2026
13.24
14.41
13.01
14.29
14.29
+9.50%
45,630
0.28
Feb 09, 2026
13.23
13.97
12.70
13.05
13.05
+2.51%
49,019
0.31
Feb 06, 2026
14.00
14.00
12.70
12.73
12.73
-2.82%
61,539
0.39
Feb 05, 2026
15.45
15.95
13.10
13.10
13.10
-16.29%
64,195
0.40
Feb 04, 2026
15.54
16.25
15.45
15.65
15.65
-1.57%
47,864
0.30
Feb 03, 2026
14.15
17.40
14.01
15.90
15.90
+13.17%
238,542
1.54
Feb 02, 2026
13.60
14.99
13.20
14.05
14.05
-0.78%
189,676
1.25
Jan 30, 2026
18.70
19.85
12.76
14.16
14.16
+17.95%
7,933,575
303.34
Jan 29, 2026
12.05
12.39
11.80
12.01
12.01
-0.62%
55,205
2.16
Rows: