Education
About Us
Working with TipRanks
Follow Us
Andina Copper (PMMCF)
OTHER OTC:PMMCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.53
0.53
0.49
0.50
0.50
-10.93%
158,671
1.28
Mar 17, 2026
0.53
0.56
0.53
0.56
0.56
+1.45%
26,284
0.21
Mar 16, 2026
0.56
0.57
0.53
0.55
0.55
-1.79%
196,301
1.62
Mar 13, 2026
0.60
0.60
0.53
0.56
0.56
-5.88%
151,589
1.27
Mar 12, 2026
0.60
0.60
0.59
0.60
0.60
-1.65%
128,500
1.09
Mar 11, 2026
0.61
0.62
0.59
0.61
0.61
-3.51%
39,391
0.33
Mar 10, 2026
0.66
0.67
0.63
0.63
0.63
-3.39%
112,739
0.97
Mar 09, 2026
0.60
0.65
0.59
0.65
0.65
+7.10%
38,170
0.33
Mar 06, 2026
0.60
0.64
0.60
0.61
0.61
-7.62%
138,297
1.21
Mar 05, 2026
0.70
0.70
0.63
0.66
0.66
-4.09%
196,062
1.74
Mar 04, 2026
0.74
0.74
0.68
0.68
0.68
-3.25%
33,562
0.30
Mar 03, 2026
0.69
0.71
0.67
0.71
0.71
-1.81%
67,409
0.60
Mar 02, 2026
0.74
0.74
0.72
0.72
0.72
-2.44%
32,388
0.29
Feb 27, 2026
0.75
0.75
0.73
0.74
0.74
+1.65%
74,703
0.67
Feb 26, 2026
0.77
0.77
0.73
0.73
0.73
-4.22%
41,500
0.37
Feb 25, 2026
0.71
0.82
0.71
0.76
0.76
+7.67%
233,891
2.17
Feb 24, 2026
0.65
0.71
0.62
0.70
0.70
+7.48%
169,463
1.62
Feb 23, 2026
0.70
0.70
0.64
0.66
0.66
-0.61%
44,080
0.42
Feb 20, 2026
0.56
0.70
0.56
0.66
0.66
+4.11%
175,045
1.71
Feb 19, 2026
0.59
0.64
0.58
0.63
0.63
+4.98%
133,327
1.31
Feb 18, 2026
0.61
0.62
0.60
0.60
0.60
-0.66%
138,962
1.40
Feb 17, 2026
0.65
0.65
0.59
0.61
0.61
-5.30%
176,034
1.82
Feb 16, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.66
0.66
0.63
0.64
0.64
-1.38%
118,747
1.23
Feb 12, 2026
0.65
0.67
0.65
0.65
0.65
-2.84%
108,988
1.15
Feb 11, 2026
0.68
0.68
0.65
0.67
0.67
-3.88%
161,458
1.74
Feb 10, 2026
0.71
0.71
0.66
0.67
0.67
-3.74%
232,401
2.62
Feb 09, 2026
0.72
0.74
0.70
0.70
0.70
+0.87%
392,279
4.68
Feb 06, 2026
0.66
0.69
0.65
0.69
0.69
+11.11%
177,736
2.19
Feb 05, 2026
0.64
0.68
0.62
0.62
0.62
-9.34%
406,375
5.42
Feb 04, 2026
0.64
0.69
0.59
0.69
0.69
+8.73%
163,924
2.24
Feb 03, 2026
0.61
0.63
0.60
0.63
0.63
+16.02%
236,590
3.38
Feb 02, 2026
0.57
0.59
0.53
0.54
0.54
-6.22%
93,686
1.26
Jan 30, 2026
0.60
0.62
0.58
0.58
0.58
-8.68%
516,492
7.54
Jan 29, 2026
0.64
0.64
0.58
0.63
0.63
-1.25%
203,379
3.09
Jan 28, 2026
0.67
0.68
0.63
0.64
0.64
-2.28%
246,605
3.92
Jan 27, 2026
0.66
0.67
0.62
0.66
0.66
+3.96%
161,740
2.68
Jan 26, 2026
0.64
0.68
0.62
0.63
0.63
+3.27%
1,062,978
24.13
Jan 23, 2026
0.60
0.63
0.59
0.61
0.61
+0.99%
84,449
1.96
Jan 22, 2026
0.60
0.61
0.59
0.61
0.61
+6.32%
21,132
0.48
Jan 21, 2026
0.58
0.59
0.57
0.57
0.57
-4.68%
43,971
1.01
Jan 20, 2026
0.58
0.61
0.57
0.60
0.60
+3.10%
12,925
0.30
Jan 19, 2026
0.50
0.58
0.50
0.58
0.58
0.00%
0
0.00
Jan 16, 2026
0.50
0.58
0.50
0.58
0.58
+17.41%
96,538
2.28
Jan 15, 2026
0.47
0.49
0.47
0.49
0.49
+9.05%
72,806
1.71
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
+1.80%
5,032
0.12
Jan 13, 2026
0.47
0.47
0.44
0.45
0.45
-5.32%
99,734
2.12
Jan 12, 2026
0.48
0.49
0.47
0.47
0.47
+1.51%
66,020
1.22
Jan 09, 2026
0.45
0.46
0.45
0.46
0.46
+2.66%
13,536
0.24
Jan 08, 2026
0.47
0.47
0.45
0.45
0.45
-5.65%
19,670
0.34
Rows: