Education
About Us
Working with TipRanks
Follow Us
Pampa Metals (PMMCF)
OTHER OTC:PMMCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.62
0.58
0.58
0.58
-8.68%
516,492
7.54
Jan 29, 2026
0.64
0.64
0.58
0.63
0.63
-1.25%
203,379
3.09
Jan 28, 2026
0.67
0.68
0.63
0.64
0.64
-2.28%
246,605
3.92
Jan 27, 2026
0.66
0.67
0.62
0.66
0.66
+3.96%
161,740
2.68
Jan 26, 2026
0.64
0.68
0.62
0.63
0.63
+3.27%
1,062,978
24.13
Jan 23, 2026
0.60
0.63
0.59
0.61
0.61
+0.99%
84,449
1.96
Jan 22, 2026
0.60
0.61
0.59
0.61
0.61
+6.32%
21,132
0.48
Jan 21, 2026
0.58
0.59
0.57
0.57
0.57
-4.68%
43,971
1.01
Jan 20, 2026
0.58
0.61
0.57
0.60
0.60
+3.10%
12,925
0.30
Jan 19, 2026
0.50
0.58
0.50
0.58
0.58
0.00%
0
0.00
Jan 16, 2026
0.50
0.58
0.50
0.58
0.58
+17.41%
96,538
2.28
Jan 15, 2026
0.47
0.49
0.47
0.49
0.49
+9.05%
72,806
1.71
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
+1.80%
5,032
0.12
Jan 13, 2026
0.47
0.47
0.44
0.45
0.45
-5.32%
99,734
2.12
Jan 12, 2026
0.48
0.49
0.47
0.47
0.47
+1.51%
66,020
1.22
Jan 09, 2026
0.45
0.46
0.45
0.46
0.46
+2.66%
13,536
0.24
Jan 08, 2026
0.47
0.47
0.45
0.45
0.45
-5.65%
19,670
0.34
Jan 07, 2026
0.49
0.49
0.46
0.48
0.48
+5.29%
122,020
2.06
Jan 06, 2026
0.45
0.46
0.44
0.45
0.45
+5.58%
96,992
1.68
Jan 05, 2026
0.43
0.45
0.43
0.43
0.43
+5.13%
112,650
1.97
Jan 02, 2026
0.41
0.44
0.41
0.41
0.41
-0.24%
110,030
1.94
Jan 01, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
59,125
1.00
Dec 30, 2025
0.41
0.41
0.41
0.41
0.41
-0.97%
16,093
0.27
Dec 29, 2025
0.42
0.42
0.41
0.41
0.41
-1.43%
9,000
0.15
Dec 26, 2025
0.43
0.44
0.42
0.42
0.42
+3.70%
14,333
0.23
Dec 25, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.42
0.39
0.41
0.41
-3.11%
0
0.00
Dec 23, 2025
0.42
0.44
0.40
0.42
0.42
-3.24%
0
0.00
Dec 22, 2025
0.39
0.43
0.38
0.43
0.43
+10.77%
47,025
0.76
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
0.00%
32,530
0.53
Dec 18, 2025
0.43
0.44
0.38
0.39
0.39
-7.36%
61,420
1.01
Dec 17, 2025
0.37
0.43
0.37
0.42
0.42
-0.94%
20,820
0.35
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
22,501
0.37
Dec 15, 2025
0.41
0.43
0.40
0.43
0.43
+11.84%
17,030
0.28
Dec 12, 2025
0.40
0.40
0.38
0.38
0.38
-5.94%
49,256
0.83
Dec 11, 2025
0.39
0.40
0.38
0.40
0.40
-3.35%
31,840
0.54
Dec 10, 2025
0.39
0.43
0.39
0.42
0.42
+8.01%
18,275
0.31
Dec 09, 2025
0.43
0.43
0.39
0.39
0.39
-2.03%
15,030
0.25
Dec 08, 2025
0.42
0.43
0.39
0.40
0.40
-4.82%
115,306
2.02
Dec 05, 2025
0.44
0.45
0.42
0.42
0.42
-3.49%
20,967
0.37
Dec 04, 2025
0.45
0.45
0.43
0.43
0.43
+10.82%
28,686
0.51
Dec 03, 2025
0.39
0.40
0.37
0.39
0.39
-1.02%
45,302
0.81
Dec 02, 2025
0.37
0.39
0.37
0.39
0.39
+4.53%
10,650
0.19
Dec 01, 2025
0.39
0.41
0.37
0.38
0.38
+10.95%
41,965
0.76
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
+0.60%
3,800
0.07
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
+2.75%
1,200
0.02
Nov 25, 2025
0.30
0.33
0.30
0.33
0.33
+10.10%
65,175
1.17
Nov 24, 2025
0.27
0.30
0.27
0.30
0.30
+3.48%
70,000
1.28
Rows: