Andina Copper (PMMCF)
OTHER OTC:PMMCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.56
0.56
0.55
0.56
0.56
+1.46%
26,169
0.20
Apr 08, 2026
0.57
0.58
0.54
0.55
0.55
+2.82%
22,000
0.16
Apr 07, 2026
0.54
0.55
0.51
0.53
0.53
-5.84%
61,895
0.47
Apr 06, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
18,503
0.14
Apr 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.56
0.56
0.56
-0.53%
3,432
0.02
Apr 01, 2026
0.54
0.59
0.54
0.57
0.57
+0.18%
151,500
1.10
Mar 31, 2026
0.50
0.57
0.50
0.57
0.57
+11.64%
134,673
1.00
Mar 30, 2026
0.50
0.53
0.50
0.51
0.51
-3.06%
15,516
0.11
Mar 27, 2026
0.51
0.53
0.51
0.52
0.52
+1.75%
9,610
0.07
Mar 26, 2026
0.53
0.53
0.51
0.51
0.51
-8.21%
69,550
0.52
Mar 25, 2026
0.52
0.56
0.52
0.56
0.56
+3.70%
164,811
1.24
Mar 24, 2026
0.53
0.56
0.51
0.54
0.54
+4.05%
50,735
0.39
Mar 23, 2026
0.46
0.55
0.46
0.52
0.52
+11.61%
160,418
1.24
Mar 20, 2026
0.47
0.48
0.46
0.47
0.47
+0.87%
69,949
0.55
Mar 19, 2026
0.47
0.49
0.43
0.46
0.46
-7.24%
201,750
1.61
Mar 18, 2026
0.53
0.53
0.49
0.50
0.50
-10.93%
158,671
1.28
Mar 17, 2026
0.53
0.56
0.53
0.56
0.56
+1.45%
26,284
0.21
Mar 16, 2026
0.56
0.57
0.53
0.55
0.55
-1.79%
196,301
1.62
Mar 13, 2026
0.60
0.60
0.53
0.56
0.56
-5.88%
151,589
1.27
Mar 12, 2026
0.60
0.60
0.59
0.60
0.60
-1.65%
128,500
1.09
Mar 11, 2026
0.61
0.62
0.59
0.61
0.61
-3.51%
39,391
0.33
Mar 10, 2026
0.66
0.67
0.63
0.63
0.63
-3.39%
112,739
0.97
Mar 09, 2026
0.60
0.65
0.59
0.65
0.65
+7.10%
38,170
0.33
Mar 06, 2026
0.60
0.64
0.60
0.61
0.61
-7.62%
138,297
1.21
Mar 05, 2026
0.70
0.70
0.63
0.66
0.66
-4.09%
196,062
1.74
Mar 04, 2026
0.74
0.74
0.68
0.68
0.68
-3.25%
33,562
0.30
Mar 03, 2026
0.69
0.71
0.67
0.71
0.71
-1.81%
67,409
0.60
Mar 02, 2026
0.74
0.74
0.72
0.72
0.72
-2.44%
32,388
0.29
Feb 27, 2026
0.75
0.75
0.73
0.74
0.74
+1.65%
74,703
0.67
Feb 26, 2026
0.77
0.77
0.73
0.73
0.73
-4.22%
41,500
0.37
Feb 25, 2026
0.71
0.82
0.71
0.76
0.76
+7.67%
233,891
2.17
Feb 24, 2026
0.65
0.71
0.62
0.70
0.70
+7.48%
169,463
1.62
Feb 23, 2026
0.70
0.70
0.64
0.66
0.66
-0.61%
44,080
0.42
Feb 20, 2026
0.56
0.70
0.56
0.66
0.66
+4.11%
175,045
1.71
Feb 19, 2026
0.59
0.64
0.58
0.63
0.63
+4.98%
133,327
1.31
Feb 18, 2026
0.61
0.62
0.60
0.60
0.60
-0.66%
138,962
1.40
Feb 17, 2026
0.65
0.65
0.59
0.61
0.61
-5.30%
176,034
1.82
Feb 16, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.66
0.66
0.63
0.64
0.64
-1.38%
118,747
1.23
Feb 12, 2026
0.65
0.67
0.65
0.65
0.65
-2.84%
108,988
1.15
Feb 11, 2026
0.68
0.68
0.65
0.67
0.67
-3.88%
161,458
1.74
Feb 10, 2026
0.71
0.71
0.66
0.67
0.67
-3.74%
232,401
2.62
Feb 09, 2026
0.72
0.74
0.70
0.70
0.70
+0.87%
392,279
4.68
Feb 06, 2026
0.66
0.69
0.65
0.69
0.69
+11.11%
177,736
2.19
Feb 05, 2026
0.64
0.68
0.62
0.62
0.62
-9.34%
406,375
5.42
Feb 04, 2026
0.64
0.69
0.59
0.69
0.69
+8.73%
163,924
2.24
Feb 03, 2026
0.61
0.63
0.60
0.63
0.63
+16.02%
236,590
3.38
Feb 02, 2026
0.57
0.59
0.53
0.54
0.54
-6.22%
93,686
1.26
Jan 30, 2026
0.60
0.62
0.58
0.58
0.58
-8.68%
516,492
7.54
Rows: