Education
About Us
Working with TipRanks
Follow Us
Picard Medical, Inc. (PMI)
XASE:PMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.26
1.27
1.14
1.14
1.14
-10.24%
157,582
0.20
Mar 16, 2026
1.26
1.37
1.21
1.27
1.27
+3.25%
458,414
0.59
Mar 13, 2026
1.29
1.35
1.23
1.23
1.23
-4.65%
192,829
0.25
Mar 12, 2026
1.15
1.35
1.12
1.29
1.29
+12.17%
563,172
0.72
Mar 11, 2026
1.21
1.21
1.15
1.15
1.15
-5.74%
58,083
0.07
Mar 10, 2026
1.14
1.27
1.10
1.22
1.22
+5.17%
230,593
0.28
Mar 09, 2026
1.07
1.17
1.01
1.16
1.16
+7.41%
148,006
0.18
Mar 06, 2026
1.05
1.14
1.04
1.08
1.08
+0.93%
99,458
0.11
Mar 05, 2026
1.10
1.11
1.00
1.07
1.07
-6.14%
302,571
0.20
Mar 04, 2026
0.97
1.16
0.96
1.14
1.14
+18.75%
230,029
0.15
Mar 03, 2026
1.04
1.04
0.96
0.96
0.96
-11.11%
294,594
0.19
Mar 02, 2026
1.07
1.09
1.01
1.08
1.08
0.00%
138,109
0.09
Feb 27, 2026
1.11
1.15
1.06
1.08
1.08
-6.09%
216,279
0.14
Feb 26, 2026
1.16
1.22
1.13
1.15
1.15
-0.86%
207,205
0.14
Feb 25, 2026
1.16
1.20
1.14
1.16
1.16
+1.75%
138,830
0.09
Feb 24, 2026
1.14
1.18
1.13
1.14
1.14
-2.56%
162,812
0.11
Feb 23, 2026
1.21
1.22
1.13
1.17
1.17
-7.14%
257,692
0.17
Feb 20, 2026
1.29
1.29
1.20
1.26
1.26
-5.26%
353,855
0.23
Feb 19, 2026
1.40
1.44
1.26
1.33
1.33
-6.99%
560,812
0.37
Feb 18, 2026
1.44
1.54
1.43
1.43
1.43
-1.38%
269,257
0.18
Feb 17, 2026
1.55
1.65
1.37
1.45
1.45
-7.05%
671,027
0.45
Feb 16, 2026
1.65
1.65
1.35
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.65
1.65
1.35
1.56
1.56
-1.89%
994,485
0.67
Feb 12, 2026
2.30
2.50
1.30
1.59
1.59
-1.24%
34,833,301
36.86
Feb 11, 2026
1.71
1.75
1.61
1.61
1.61
-6.94%
74,999
0.08
Feb 10, 2026
1.74
1.78
1.68
1.68
1.68
-2.89%
62,648
0.07
Feb 09, 2026
1.79
1.84
1.73
1.73
1.73
-7.98%
63,495
0.07
Feb 06, 2026
1.73
1.88
1.69
1.88
1.88
+11.24%
71,517
0.07
Feb 05, 2026
1.79
1.87
1.69
1.69
1.69
-5.06%
82,471
0.09
Feb 04, 2026
1.90
1.90
1.78
1.78
1.78
-7.29%
87,536
0.09
Feb 03, 2026
2.05
2.08
1.90
1.92
1.92
-7.25%
192,134
0.19
Feb 02, 2026
1.72
2.30
1.72
2.07
2.07
+18.29%
679,992
0.68
Jan 30, 2026
1.75
1.80
1.74
1.75
1.75
-2.78%
83,211
0.08
Jan 29, 2026
1.78
1.85
1.78
1.80
1.80
0.00%
96,560
0.09
Jan 28, 2026
1.83
1.83
1.74
1.80
1.80
-1.64%
126,321
0.12
Jan 27, 2026
1.83
1.89
1.81
1.83
1.83
-1.08%
103,894
0.09
Jan 26, 2026
1.78
1.87
1.78
1.85
1.85
+5.71%
72,967
0.05
Jan 23, 2026
1.93
1.93
1.75
1.75
1.75
-8.38%
133,542
0.08
Jan 22, 2026
1.78
2.02
1.76
1.91
1.91
+6.70%
304,693
0.18
Jan 21, 2026
1.86
1.86
1.69
1.79
1.79
-4.28%
147,493
0.08
Jan 20, 2026
1.62
1.97
1.58
1.87
1.87
+14.02%
347,061
0.20
Jan 19, 2026
1.72
1.72
1.61
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.72
1.72
1.61
1.64
1.64
-3.53%
139,127
0.08
Jan 15, 2026
1.74
1.74
1.66
1.70
1.70
-3.95%
85,969
0.05
Jan 14, 2026
1.77
1.77
1.70
1.77
1.77
+1.72%
68,709
0.04
Jan 13, 2026
1.68
1.78
1.65
1.74
1.74
+4.82%
138,263
0.07
Jan 12, 2026
1.69
1.71
1.65
1.66
1.66
-1.19%
125,165
0.06
Jan 09, 2026
1.76
1.79
1.67
1.68
1.68
-4.55%
195,941
0.10
Jan 08, 2026
1.88
1.91
1.76
1.76
1.76
-7.85%
181,352
0.09
Jan 07, 2026
1.70
1.91
1.69
1.91
1.91
+10.40%
270,966
0.13
Rows: