tiprankstipranks
Picard Medical, Inc. (PMI)
XASE:PMI
US Market
PMI
Picard Medical, Inc.
RESEARCH TOOLSreports

Picard Medical, Inc. (PMI) Historical Prices

54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.06
1.06
1.01
1.02
1.02
-1.92%
102,099
0.14
Apr 07, 2026
0.99
1.04
0.97
1.04
1.04
+8.33%
113,892
0.15
Apr 06, 2026
0.95
0.99
0.95
0.96
0.96
+0.95%
34,529
0.05
Apr 03, 2026
1.04
1.06
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
1.04
1.06
0.95
0.95
0.95
-9.43%
153,606
0.20
Apr 01, 2026
1.02
1.07
1.02
1.05
1.05
+0.96%
86,692
0.11
Mar 31, 2026
1.09
1.09
0.99
1.04
1.04
-3.70%
83,365
0.11
Mar 30, 2026
1.00
1.10
0.92
1.08
1.08
+17.39%
191,189
0.25
Mar 27, 2026
1.03
1.03
0.92
0.92
0.92
-8.91%
90,709
0.12
Mar 26, 2026
1.00
1.06
1.00
1.01
1.01
-0.98%
99,497
0.13
Mar 25, 2026
0.99
1.06
0.99
1.02
1.02
+3.03%
137,600
0.18
Mar 24, 2026
1.04
1.07
0.99
0.99
0.99
-5.71%
176,522
0.23
Mar 23, 2026
1.11
1.13
1.02
1.05
1.05
-8.70%
174,804
0.23
Mar 20, 2026
1.11
1.17
1.10
1.15
1.15
+2.68%
207,965
0.27
Mar 19, 2026
1.18
1.21
1.10
1.12
1.12
-3.45%
81,417
0.10
Mar 18, 2026
1.18
1.18
1.13
1.16
1.16
+1.75%
37,981
0.05
Mar 17, 2026
1.26
1.27
1.14
1.14
1.14
-10.24%
157,582
0.20
Mar 16, 2026
1.26
1.37
1.21
1.27
1.27
+3.25%
458,414
0.59
Mar 13, 2026
1.29
1.35
1.23
1.23
1.23
-4.65%
192,829
0.25
Mar 12, 2026
1.15
1.35
1.12
1.29
1.29
+12.17%
563,172
0.72
Mar 11, 2026
1.21
1.21
1.15
1.15
1.15
-5.74%
58,083
0.07
Mar 10, 2026
1.14
1.27
1.10
1.22
1.22
+5.17%
230,593
0.28
Mar 09, 2026
1.07
1.17
1.01
1.16
1.16
+7.41%
148,006
0.18
Mar 06, 2026
1.05
1.14
1.04
1.08
1.08
+0.93%
99,458
0.11
Mar 05, 2026
1.10
1.11
1.00
1.07
1.07
-6.14%
302,571
0.20
Mar 04, 2026
0.97
1.16
0.96
1.14
1.14
+18.75%
230,029
0.15
Mar 03, 2026
1.04
1.04
0.96
0.96
0.96
-11.11%
294,594
0.19
Mar 02, 2026
1.07
1.09
1.01
1.08
1.08
0.00%
138,109
0.09
Feb 27, 2026
1.11
1.15
1.06
1.08
1.08
-6.09%
216,279
0.14
Feb 26, 2026
1.16
1.22
1.13
1.15
1.15
-0.86%
207,205
0.14
Feb 25, 2026
1.16
1.20
1.14
1.16
1.16
+1.75%
138,830
0.09
Feb 24, 2026
1.14
1.18
1.13
1.14
1.14
-2.56%
162,812
0.11
Feb 23, 2026
1.21
1.22
1.13
1.17
1.17
-7.14%
257,692
0.17
Feb 20, 2026
1.29
1.29
1.20
1.26
1.26
-5.26%
353,855
0.23
Feb 19, 2026
1.40
1.44
1.26
1.33
1.33
-6.99%
560,812
0.37
Feb 18, 2026
1.44
1.54
1.43
1.43
1.43
-1.38%
269,257
0.18
Feb 17, 2026
1.55
1.65
1.37
1.45
1.45
-7.05%
671,027
0.45
Feb 16, 2026
1.65
1.65
1.35
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.65
1.65
1.35
1.56
1.56
-1.89%
994,485
0.67
Feb 12, 2026
2.30
2.50
1.30
1.59
1.59
-1.24%
34,833,301
36.86
Feb 11, 2026
1.71
1.75
1.61
1.61
1.61
-6.94%
74,999
0.08
Feb 10, 2026
1.74
1.78
1.68
1.68
1.68
-2.89%
62,648
0.07
Feb 09, 2026
1.79
1.84
1.73
1.73
1.73
-7.98%
63,495
0.07
Feb 06, 2026
1.73
1.88
1.69
1.88
1.88
+11.24%
71,517
0.07
Feb 05, 2026
1.79
1.87
1.69
1.69
1.69
-5.06%
82,471
0.09
Feb 04, 2026
1.90
1.90
1.78
1.78
1.78
-7.29%
87,536
0.09
Feb 03, 2026
2.05
2.08
1.90
1.92
1.92
-7.25%
192,134
0.19
Feb 02, 2026
1.72
2.30
1.72
2.07
2.07
+18.29%
679,992
0.68
Jan 30, 2026
1.75
1.80
1.74
1.75
1.75
-2.78%
83,211
0.08
Jan 29, 2026
1.78
1.85
1.78
1.80
1.80
0.00%
96,560
0.09
Rows:
50