Education
About Us
Working with TipRanks
Follow Us
Picard Medical, Inc. (PMI)
:PMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.72
1.72
1.61
1.64
1.64
-3.53%
139,127
0.08
Jan 15, 2026
1.74
1.74
1.66
1.70
1.70
-3.95%
85,969
0.05
Jan 14, 2026
1.77
1.77
1.70
1.77
1.77
+1.72%
68,709
0.04
Jan 13, 2026
1.68
1.78
1.65
1.74
1.74
+4.82%
138,263
0.07
Jan 12, 2026
1.69
1.71
1.65
1.66
1.66
-1.19%
125,165
0.06
Jan 09, 2026
1.76
1.79
1.67
1.68
1.68
-4.55%
195,941
0.10
Jan 08, 2026
1.88
1.91
1.76
1.76
1.76
-7.85%
181,352
0.09
Jan 07, 2026
1.70
1.91
1.69
1.91
1.91
+10.40%
270,966
0.13
Jan 06, 2026
1.68
1.74
1.63
1.73
1.73
+3.59%
206,414
0.10
Jan 05, 2026
1.82
1.91
1.67
1.67
1.67
-8.24%
327,123
0.16
Jan 02, 2026
1.76
1.87
1.72
1.82
1.82
+4.00%
213,407
0.10
Dec 31, 2025
1.75
1.85
1.65
1.75
1.75
0.00%
273,289
0.13
Dec 30, 2025
1.95
1.95
1.75
1.75
1.75
-6.42%
289,101
0.14
Dec 29, 2025
1.97
1.99
1.87
1.87
1.87
-5.08%
276,368
0.13
Dec 26, 2025
2.08
2.10
1.97
1.97
1.97
-6.19%
185,016
0.09
Dec 24, 2025
2.13
2.13
2.00
2.10
2.10
-1.87%
183,197
0.08
Dec 23, 2025
2.20
2.22
2.03
2.14
2.14
-4.89%
414,892
0.18
Dec 22, 2025
2.30
2.39
2.25
2.25
2.25
-3.43%
146,756
0.06
Dec 19, 2025
2.50
2.54
2.23
2.33
2.33
-5.28%
517,430
0.22
Dec 18, 2025
2.33
2.50
2.28
2.46
2.46
+10.31%
400,627
0.17
Dec 17, 2025
2.27
2.32
2.23
2.23
2.23
-3.04%
111,684
0.05
Dec 16, 2025
2.40
2.41
2.28
2.30
2.30
-5.35%
174,973
0.07
Dec 15, 2025
2.28
2.48
2.22
2.43
2.43
+2.53%
365,453
0.15
Dec 12, 2025
2.51
2.51
2.35
2.37
2.37
-4.05%
251,181
0.10
Dec 11, 2025
2.70
2.70
2.43
2.47
2.47
-8.52%
508,538
0.20
Dec 10, 2025
2.76
3.20
2.63
2.70
2.70
+3.05%
1,593,828
0.61
Dec 09, 2025
2.64
2.80
2.50
2.62
2.62
-8.71%
856,987
0.33
Dec 08, 2025
3.40
3.40
2.77
2.87
2.87
-5.90%
2,148,626
0.83
Dec 05, 2025
3.50
3.50
3.00
3.05
3.05
-17.34%
3,498,819
1.32
Dec 04, 2025
2.55
4.16
2.23
3.69
3.69
+82.67%
39,194,359
19.17
Dec 03, 2025
2.00
2.07
1.93
2.02
2.02
+2.02%
243,069
0.12
Dec 02, 2025
2.14
2.14
1.90
1.98
1.98
-6.60%
240,370
0.12
Dec 01, 2025
2.10
2.20
2.05
2.12
2.12
-0.47%
132,447
0.06
Nov 28, 2025
2.16
2.19
2.05
2.13
2.13
+1.91%
89,863
―
Nov 26, 2025
2.05
2.33
2.01
2.09
2.09
+1.95%
235,049
―
Nov 25, 2025
2.22
2.24
2.05
2.05
2.05
-7.66%
231,934
―
Nov 24, 2025
2.32
2.38
2.22
2.22
2.22
-2.20%
86,044
―
Nov 21, 2025
2.20
2.34
2.20
2.27
2.27
+3.18%
136,106
―
Nov 20, 2025
2.40
2.46
2.20
2.20
2.20
-7.17%
198,299
―
Nov 19, 2025
2.64
2.64
2.34
2.37
2.37
-6.69%
147,397
―
Nov 18, 2025
2.48
2.80
2.23
2.54
2.54
-2.31%
592,878
―
Nov 17, 2025
2.68
2.68
2.33
2.60
2.60
-3.70%
226,881
―
Nov 14, 2025
2.35
2.70
2.31
2.70
2.70
+10.66%
293,972
―
Nov 13, 2025
2.74
2.75
2.40
2.44
2.44
-10.95%
373,831
―
Nov 12, 2025
2.85
2.90
2.71
2.74
2.74
-4.53%
232,760
―
Nov 11, 2025
2.88
3.00
2.81
2.87
2.87
-1.03%
232,188
―
Nov 10, 2025
3.03
3.13
2.90
2.90
2.90
-4.61%
421,205
―
Nov 07, 2025
3.25
3.25
3.02
3.04
3.04
-6.46%
177,727
―
Nov 06, 2025
3.28
3.39
3.21
3.25
3.25
-1.52%
352,065
―
Nov 05, 2025
3.00
3.39
2.95
3.30
3.30
+12.24%
519,267
―
Rows: