Education
About Us
Working with TipRanks
Follow Us
Picard Medical, Inc. (PMI)
:PMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
3.50
3.50
3.00
3.05
3.05
-17.34%
3,498,819
1.32
Dec 04, 2025
2.55
4.16
2.23
3.69
3.69
+82.67%
39,194,359
19.17
Dec 03, 2025
2.00
2.07
1.93
2.02
2.02
+2.02%
243,069
0.12
Dec 02, 2025
2.14
2.14
1.90
1.98
1.98
-6.60%
240,370
0.12
Dec 01, 2025
2.10
2.20
2.05
2.12
2.12
-0.47%
132,447
0.06
Nov 28, 2025
2.16
2.19
2.05
2.13
2.13
+1.91%
89,863
―
Nov 26, 2025
2.05
2.33
2.01
2.09
2.09
+1.95%
235,049
―
Nov 25, 2025
2.22
2.24
2.05
2.05
2.05
-7.66%
231,934
―
Nov 24, 2025
2.32
2.38
2.22
2.22
2.22
-2.20%
86,044
―
Nov 21, 2025
2.20
2.34
2.20
2.27
2.27
+3.18%
136,106
―
Nov 20, 2025
2.40
2.46
2.20
2.20
2.20
-7.17%
198,299
―
Nov 19, 2025
2.64
2.64
2.34
2.37
2.37
-6.69%
147,397
―
Nov 18, 2025
2.48
2.80
2.23
2.54
2.54
-2.31%
592,878
―
Nov 17, 2025
2.68
2.68
2.33
2.60
2.60
-3.70%
226,881
―
Nov 14, 2025
2.35
2.70
2.31
2.70
2.70
+10.66%
293,972
―
Nov 13, 2025
2.74
2.75
2.40
2.44
2.44
-10.95%
373,831
―
Nov 12, 2025
2.85
2.90
2.71
2.74
2.74
-4.53%
232,760
―
Nov 11, 2025
2.88
3.00
2.81
2.87
2.87
-1.03%
232,188
―
Nov 10, 2025
3.03
3.13
2.90
2.90
2.90
-4.61%
421,205
―
Nov 07, 2025
3.25
3.25
3.02
3.04
3.04
-6.46%
177,727
―
Nov 06, 2025
3.28
3.39
3.21
3.25
3.25
-1.52%
352,065
―
Nov 05, 2025
3.00
3.39
2.95
3.30
3.30
+12.24%
519,267
―
Nov 04, 2025
2.92
3.17
2.85
2.94
2.94
+0.68%
414,729
―
Nov 03, 2025
2.78
3.31
2.60
2.92
2.92
+6.18%
1,096,852
―
Oct 31, 2025
3.26
3.27
2.70
2.75
2.75
-16.16%
1,237,936
―
Oct 30, 2025
3.06
3.36
3.02
3.28
3.28
0.00%
947,680
―
Oct 29, 2025
3.60
3.73
3.03
3.28
3.28
-19.01%
2,744,646
―
Oct 28, 2025
4.36
4.49
3.88
4.05
4.05
-14.74%
2,087,697
―
Oct 27, 2025
5.40
5.61
4.53
4.75
4.75
-10.55%
4,924,615
―
Oct 24, 2025
3.99
5.83
3.25
5.31
5.31
-59.77%
21,172,270
―
Oct 23, 2025
13.05
13.68
12.71
13.20
13.20
+0.23%
9,626,860
―
Oct 22, 2025
12.63
13.36
12.32
13.17
13.17
+4.28%
2,312,765
―
Oct 21, 2025
11.59
12.67
11.59
12.63
12.63
+8.88%
4,380,043
―
Oct 20, 2025
10.06
11.60
9.89
11.60
11.60
+19.22%
369,515
―
Oct 17, 2025
10.30
10.30
9.47
9.73
9.73
-5.53%
280,890
―
Oct 16, 2025
10.50
10.60
9.56
10.30
10.30
-2.74%
494,764
―
Oct 15, 2025
9.70
11.85
9.08
10.59
10.59
+8.62%
8,068,452
―
Oct 14, 2025
9.65
9.90
9.40
9.75
9.75
0.00%
648,380
―
Oct 13, 2025
9.51
9.89
9.46
9.75
9.75
+1.56%
715,174
―
Oct 10, 2025
9.38
9.75
8.70
9.60
9.60
+1.05%
3,533,358
―
Oct 09, 2025
9.50
9.60
9.02
9.50
9.50
-1.04%
4,955,551
―
Oct 08, 2025
9.70
10.30
9.60
9.60
9.60
+0.31%
940,660
―
Oct 07, 2025
10.42
10.45
9.30
9.57
9.57
-4.97%
431,722
―
Oct 06, 2025
9.50
10.18
9.15
10.07
10.07
+4.57%
1,174,105
―
Oct 03, 2025
9.07
9.63
8.15
9.63
9.63
+5.25%
2,580,141
―
Oct 02, 2025
9.24
9.24
8.65
9.15
9.15
+3.51%
2,156,848
―
Oct 01, 2025
8.51
8.95
8.51
8.84
8.84
+4.00%
121,790
―
Sep 30, 2025
8.57
8.84
8.45
8.50
8.50
-2.30%
172,434
―
Sep 29, 2025
8.53
8.70
8.10
8.70
8.70
0.00%
862,140
―
Sep 26, 2025
8.32
8.80
8.03
8.70
8.70
+5.97%
2,385,811
―
Rows: