Education
About Us
Working with TipRanks
Follow Us
Picard Medical, Inc. (PMI)
:PMI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
10.30
10.30
9.47
9.73
9.73
-5.53%
280,890
―
Oct 16, 2025
10.50
10.60
9.56
10.30
10.30
-2.74%
494,764
―
Oct 15, 2025
9.70
11.85
9.08
10.59
10.59
+8.62%
8,068,452
―
Oct 14, 2025
9.65
9.90
9.40
9.75
9.75
0.00%
648,380
―
Oct 13, 2025
9.51
9.89
9.46
9.75
9.75
+1.56%
715,174
―
Oct 10, 2025
9.38
9.75
8.70
9.60
9.60
+1.05%
3,533,358
―
Oct 09, 2025
9.50
9.60
9.02
9.50
9.50
-1.04%
4,955,551
―
Oct 08, 2025
9.70
10.30
9.60
9.60
9.60
+0.31%
940,660
―
Oct 07, 2025
10.42
10.45
9.30
9.57
9.57
-4.97%
431,722
―
Oct 06, 2025
9.50
10.18
9.15
10.07
10.07
+4.57%
1,174,105
―
Oct 03, 2025
9.07
9.63
8.15
9.63
9.63
+5.25%
2,580,141
―
Oct 02, 2025
9.24
9.24
8.65
9.15
9.15
+3.51%
2,156,848
―
Oct 01, 2025
8.51
8.95
8.51
8.84
8.84
+4.00%
121,790
―
Sep 30, 2025
8.57
8.84
8.45
8.50
8.50
-2.30%
172,434
―
Sep 29, 2025
8.53
8.70
8.10
8.70
8.70
0.00%
862,140
―
Sep 26, 2025
8.32
8.80
8.03
8.70
8.70
+5.97%
2,385,811
―
Sep 25, 2025
7.78
8.37
7.75
8.21
8.21
+5.66%
4,862,562
―
Sep 24, 2025
7.75
7.89
7.40
7.77
7.77
-0.38%
2,195,821
―
Sep 23, 2025
7.48
7.80
7.35
7.80
7.80
+4.00%
1,679,222
―
Sep 22, 2025
7.47
7.50
7.12
7.50
7.50
-0.40%
1,080,702
―
Sep 19, 2025
7.22
7.57
6.82
7.53
7.53
+5.02%
3,615,408
―
Sep 18, 2025
7.20
7.45
6.90
7.17
7.17
-5.41%
1,311,169
―
Sep 17, 2025
7.50
7.79
7.15
7.58
7.58
-0.26%
2,406,266
―
Sep 16, 2025
7.46
7.65
7.01
7.60
7.60
0.00%
2,993,914
―
Sep 15, 2025
7.10
7.75
6.95
7.60
7.60
+6.29%
6,270,243
―
Sep 12, 2025
7.11
7.25
6.96
7.15
7.15
+2.14%
800,241
―
Sep 11, 2025
6.47
7.19
6.38
7.00
7.00
+8.02%
4,484,968
―
Sep 10, 2025
6.26
6.65
6.20
6.48
6.48
+0.31%
1,352,906
―
Sep 09, 2025
6.60
6.70
6.22
6.46
6.46
-3.00%
1,075,334
―
Sep 08, 2025
6.05
6.75
5.94
6.66
6.66
+13.85%
7,717,074
―
Sep 05, 2025
5.76
5.90
5.65
5.85
5.85
+2.09%
928,613
―
Sep 04, 2025
5.31
5.75
5.30
5.73
5.73
+8.32%
1,403,711
―
Sep 03, 2025
5.14
5.40
5.01
5.29
5.29
+2.92%
1,784,678
―
Sep 02, 2025
4.85
5.35
4.65
5.14
5.14
+11.98%
4,917,907
―
Rows: