Picard Medical, Inc. (PMI)
XASE:PMI
Want to see PMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.48
0.48
0.40
0.47
0.47
+5.58%
721,019
0.93
Apr 28, 2026
0.70
0.71
0.43
0.45
0.45
-35.07%
1,547,762
2.06
Apr 27, 2026
0.80
0.81
0.69
0.69
0.69
-18.44%
471,698
0.63
Apr 24, 2026
0.86
0.86
0.81
0.85
0.85
+0.36%
102,893
0.14
Apr 23, 2026
0.91
0.92
0.84
0.84
0.84
-6.95%
134,201
0.18
Apr 22, 2026
0.86
0.92
0.86
0.91
0.91
+6.59%
255,268
0.34
Apr 21, 2026
0.90
0.92
0.84
0.85
0.85
-5.56%
311,825
0.42
Apr 20, 2026
0.90
0.95
0.90
0.90
0.90
-2.91%
249,472
0.34
Apr 17, 2026
0.95
0.96
0.92
0.93
0.93
-3.03%
152,149
0.20
Apr 16, 2026
0.94
0.97
0.90
0.96
0.96
+0.95%
204,173
0.28
Apr 15, 2026
0.95
0.97
0.94
0.95
0.95
-1.76%
169,098
0.23
Apr 14, 2026
0.97
0.97
0.92
0.96
0.96
+1.47%
82,190
0.11
Apr 13, 2026
0.96
1.02
0.93
0.95
0.95
+0.74%
134,907
0.18
Apr 10, 2026
1.00
1.00
0.92
0.94
0.94
-4.75%
165,392
0.22
Apr 09, 2026
1.03
1.05
0.99
0.99
0.99
-2.94%
50,600
0.07
Apr 08, 2026
1.06
1.06
1.01
1.02
1.02
-1.92%
102,099
0.14
Apr 07, 2026
0.99
1.04
0.97
1.04
1.04
+8.33%
113,892
0.15
Apr 06, 2026
0.95
0.99
0.95
0.96
0.96
+0.95%
34,529
0.05
Apr 03, 2026
1.04
1.06
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
1.04
1.06
0.95
0.95
0.95
-9.43%
153,606
0.20
Apr 01, 2026
1.02
1.07
1.02
1.05
1.05
+0.96%
86,692
0.11
Mar 31, 2026
1.09
1.09
0.99
1.04
1.04
-3.70%
83,365
0.11
Mar 30, 2026
1.00
1.10
0.92
1.08
1.08
+17.39%
191,189
0.25
Mar 27, 2026
1.03
1.03
0.92
0.92
0.92
-8.91%
90,709
0.12
Mar 26, 2026
1.00
1.06
1.00
1.01
1.01
-0.98%
99,497
0.13
Mar 25, 2026
0.99
1.06
0.99
1.02
1.02
+3.03%
137,600
0.18
Mar 24, 2026
1.04
1.07
0.99
0.99
0.99
-5.71%
176,522
0.23
Mar 23, 2026
1.11
1.13
1.02
1.05
1.05
-8.70%
174,804
0.23
Mar 20, 2026
1.11
1.17
1.10
1.15
1.15
+2.68%
207,965
0.27
Mar 19, 2026
1.18
1.21
1.10
1.12
1.12
-3.45%
81,417
0.10
Mar 18, 2026
1.18
1.18
1.13
1.16
1.16
+1.75%
37,981
0.05
Mar 17, 2026
1.26
1.27
1.14
1.14
1.14
-10.24%
157,582
0.20
Mar 16, 2026
1.26
1.37
1.21
1.27
1.27
+3.25%
458,414
0.59
Mar 13, 2026
1.29
1.35
1.23
1.23
1.23
-4.65%
192,829
0.25
Mar 12, 2026
1.15
1.35
1.12
1.29
1.29
+12.17%
563,172
0.72
Mar 11, 2026
1.21
1.21
1.15
1.15
1.15
-5.74%
58,083
0.07
Mar 10, 2026
1.14
1.27
1.10
1.22
1.22
+5.17%
230,593
0.28
Mar 09, 2026
1.07
1.17
1.01
1.16
1.16
+7.41%
148,006
0.18
Mar 06, 2026
1.05
1.14
1.04
1.08
1.08
+0.93%
99,458
0.11
Mar 05, 2026
1.10
1.11
1.00
1.07
1.07
-6.14%
302,571
0.20
Mar 04, 2026
0.97
1.16
0.96
1.14
1.14
+18.75%
230,029
0.15
Mar 03, 2026
1.04
1.04
0.96
0.96
0.96
-11.11%
294,594
0.19
Mar 02, 2026
1.07
1.09
1.01
1.08
1.08
0.00%
138,109
0.09
Feb 27, 2026
1.11
1.15
1.06
1.08
1.08
-6.09%
216,279
0.14
Feb 26, 2026
1.16
1.22
1.13
1.15
1.15
-0.86%
207,205
0.14
Feb 25, 2026
1.16
1.20
1.14
1.16
1.16
+1.75%
138,830
0.09
Feb 24, 2026
1.14
1.18
1.13
1.14
1.14
-2.56%
162,812
0.11
Feb 23, 2026
1.21
1.22
1.13
1.17
1.17
-7.14%
257,692
0.17
Feb 20, 2026
1.29
1.29
1.20
1.26
1.26
-5.26%
353,855
0.23
Feb 19, 2026
1.40
1.44
1.26
1.33
1.33
-6.99%
560,812
0.37
Rows: