Picard Medical, Inc. (PMI)
XASE:PMI
Want to see PMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.16
0.16
0.14
0.15
0.15
-2.00%
16,608,061
2.18
May 28, 2026
0.13
0.15
0.13
0.15
0.15
+7.91%
4,335,325
0.57
May 27, 2026
0.13
0.14
0.13
0.14
0.14
0.00%
3,586,411
0.48
May 26, 2026
0.15
0.15
0.11
0.14
0.14
-7.95%
6,772,445
0.91
May 22, 2026
0.14
0.15
0.14
0.15
0.15
+7.09%
11,555,150
1.60
May 21, 2026
0.15
0.15
0.14
0.14
0.14
-8.44%
5,257,375
0.74
May 20, 2026
0.16
0.16
0.14
0.15
0.15
-3.14%
7,522,397
1.07
May 19, 2026
0.15
0.17
0.14
0.16
0.16
-7.02%
15,131,340
2.23
May 18, 2026
0.16
0.27
0.13
0.17
0.17
+6.88%
340,067,812
241.89
May 15, 2026
0.17
0.17
0.16
0.16
0.16
-4.19%
992,053
0.71
May 14, 2026
0.16
0.18
0.16
0.17
0.17
+5.70%
1,080,108
0.78
May 13, 2026
0.18
0.18
0.16
0.16
0.16
-11.24%
2,502,029
1.84
May 12, 2026
0.20
0.20
0.17
0.18
0.18
-11.88%
2,511,375
1.34
May 11, 2026
0.21
0.22
0.20
0.20
0.20
-2.88%
2,768,455
1.51
May 08, 2026
0.22
0.24
0.21
0.21
0.21
-5.45%
3,844,926
2.17
May 07, 2026
0.22
0.24
0.21
0.22
0.22
-5.17%
4,362,202
2.56
May 06, 2026
0.22
0.23
0.19
0.23
0.23
+10.48%
8,460,657
5.39
May 05, 2026
0.25
0.25
0.18
0.21
0.21
-40.34%
17,023,609
13.10
May 04, 2026
0.41
0.42
0.35
0.35
0.35
-19.63%
2,042,290
1.61
May 01, 2026
0.46
0.54
0.43
0.44
0.44
-3.74%
1,968,491
1.59
Apr 30, 2026
0.46
0.77
0.42
0.46
0.46
-3.81%
29,449,980
37.57
Apr 29, 2026
0.48
0.48
0.40
0.47
0.47
+5.58%
721,019
0.93
Apr 28, 2026
0.70
0.71
0.43
0.45
0.45
-35.07%
1,547,762
2.06
Apr 27, 2026
0.80
0.81
0.69
0.69
0.69
-18.44%
471,698
0.63
Apr 24, 2026
0.86
0.86
0.81
0.85
0.85
+0.36%
102,893
0.14
Apr 23, 2026
0.91
0.92
0.84
0.84
0.84
-6.95%
134,201
0.18
Apr 22, 2026
0.86
0.92
0.86
0.91
0.91
+6.59%
255,268
0.34
Apr 21, 2026
0.90
0.92
0.84
0.85
0.85
-5.56%
311,825
0.42
Apr 20, 2026
0.90
0.95
0.90
0.90
0.90
-2.91%
249,472
0.34
Apr 17, 2026
0.95
0.96
0.92
0.93
0.93
-3.03%
152,149
0.20
Apr 16, 2026
0.94
0.97
0.90
0.96
0.96
+0.95%
204,173
0.28
Apr 15, 2026
0.95
0.97
0.94
0.95
0.95
-1.76%
169,098
0.23
Apr 14, 2026
0.97
0.97
0.92
0.96
0.96
+1.47%
82,190
0.11
Apr 13, 2026
0.96
1.02
0.93
0.95
0.95
+0.74%
134,907
0.18
Apr 10, 2026
1.00
1.00
0.92
0.94
0.94
-4.75%
165,392
0.22
Apr 09, 2026
1.03
1.05
0.99
0.99
0.99
-2.94%
50,600
0.07
Apr 08, 2026
1.06
1.06
1.01
1.02
1.02
-1.92%
102,099
0.14
Apr 07, 2026
0.99
1.04
0.97
1.04
1.04
+8.33%
113,892
0.15
Apr 06, 2026
0.95
0.99
0.95
0.96
0.96
+0.95%
34,529
0.05
Apr 03, 2026
1.04
1.06
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
1.04
1.06
0.95
0.95
0.95
-9.43%
153,606
0.20
Apr 01, 2026
1.02
1.07
1.02
1.05
1.05
+0.96%
86,692
0.11
Mar 31, 2026
1.09
1.09
0.99
1.04
1.04
-3.70%
83,365
0.11
Mar 30, 2026
1.00
1.10
0.92
1.08
1.08
+17.39%
191,189
0.25
Mar 27, 2026
1.03
1.03
0.92
0.92
0.92
-8.91%
90,709
0.12
Mar 26, 2026
1.00
1.06
1.00
1.01
1.01
-0.98%
99,497
0.13
Mar 25, 2026
0.99
1.06
0.99
1.02
1.02
+3.03%
137,600
0.18
Mar 24, 2026
1.04
1.07
0.99
0.99
0.99
-5.71%
176,522
0.23
Mar 23, 2026
1.11
1.13
1.02
1.05
1.05
-8.70%
174,804
0.23
Mar 20, 2026
1.11
1.17
1.10
1.15
1.15
+2.68%
207,965
0.27
Rows: