tiprankstipranks
Predictmedix (PMEDF)
OTHER OTC:PMEDF
US Market
PMEDF
Predictmedix
RESEARCH TOOLSreports

Predictmedix (PMEDF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
200
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
25,000
1.17
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,500
0.07
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
3,000
0.14
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
200
<0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
200
<0.01
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-34.15%
300
0.01
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,010
2.41
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+20.59%
726
0.03
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
26,000
1.27
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.59
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
1.32
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
71,000
3.42
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
125
<0.01
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.49
Mar 10, 2026
0.05
0.05
0.04
0.04
0.04
-10.00%
40,490
2.03
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
361
0.02
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
4,650
0.23
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.53%
50,100
2.63
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,076
0.10
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.70%
425
0.02
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
650
0.03
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
3,575
0.14
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
5,000
0.19
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
505
0.02
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
8,000
0.28
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,000
0.04
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
55,000
2.00
Feb 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
19,580
0.64
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
110
<0.01
Rows:
50