Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (PMCUF)
OTHER OTC:PMCUF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
195.00
195.00
195.00
195.00
195.00
+0.11%
307
1.26
Oct 09, 2025
194.79
204.48
185.09
194.79
194.78
-1.73%
0
0.00
Oct 08, 2025
198.21
207.93
188.48
198.21
198.20
+0.96%
0
0.00
Oct 07, 2025
196.32
205.97
186.66
196.32
196.32
+0.55%
0
0.00
Oct 06, 2025
209.96
209.99
191.54
195.23
195.23
-4.76%
221
0.67
Oct 03, 2025
206.75
206.75
205.00
205.00
205.00
+6.18%
1,043
3.35
Oct 02, 2025
201.71
210.00
193.06
193.06
193.06
-4.21%
442
1.45
Oct 01, 2025
201.55
210.00
193.10
201.55
201.55
-0.47%
0
0.00
Sep 30, 2025
202.50
202.50
202.50
202.50
202.50
+6.44%
100
0.33
Sep 29, 2025
189.00
191.82
188.41
190.25
190.25
-3.85%
66
0.22
Sep 26, 2025
197.86
197.86
197.86
197.86
197.86
-3.48%
4
0.01
Sep 25, 2025
205.00
205.00
205.00
205.00
205.00
-2.50%
5
0.02
Sep 24, 2025
208.00
210.25
208.00
210.25
210.25
+1.57%
51
0.16
Sep 23, 2025
207.00
207.00
207.00
207.00
207.00
-1.43%
5,552
24.18
Sep 22, 2025
208.00
210.00
208.00
210.00
210.00
+6.33%
90
0.39
Sep 19, 2025
199.77
203.77
197.50
197.50
197.50
-0.72%
222
0.98
Sep 18, 2025
198.94
199.77
198.10
198.94
198.94
+2.14%
0
0.00
Sep 17, 2025
199.77
199.77
194.76
194.76
194.76
-2.32%
76
0.33
Sep 16, 2025
194.96
199.39
194.96
199.39
199.38
+4.94%
125
0.55
Sep 15, 2025
192.00
192.44
190.00
190.00
190.00
-2.44%
535
2.46
Sep 12, 2025
194.76
199.77
189.75
194.76
194.76
+2.51%
0
0.00
Sep 11, 2025
195.00
195.00
189.99
189.99
189.99
-2.45%
29
0.13
Sep 10, 2025
194.76
199.77
189.75
194.76
194.76
0.00%
0
0.00
Sep 09, 2025
189.75
194.76
189.75
194.76
194.76
0.00%
485
2.30
Sep 08, 2025
194.76
199.77
189.75
194.76
194.76
0.00%
0
0.00
Sep 05, 2025
194.76
199.77
189.75
194.76
194.76
0.00%
0
0.00
Sep 04, 2025
194.76
194.76
194.76
194.76
194.76
+2.37%
35
0.17
Sep 03, 2025
190.25
190.25
190.25
190.25
190.25
-2.34%
100
0.47
Sep 02, 2025
195.00
200.24
189.75
195.00
194.80
-0.99%
0
0.00
Aug 29, 2025
197.14
204.52
189.76
197.14
196.94
-1.21%
0
0.00
Aug 28, 2025
190.50
200.00
190.50
199.75
199.55
-2.82%
109
0.51
Aug 27, 2025
190.00
205.75
190.00
205.75
205.54
+8.38%
280
1.35
Aug 26, 2025
190.01
206.55
190.01
190.04
189.85
+1.51%
169
0.83
Aug 25, 2025
187.41
196.75
187.41
187.41
187.22
-6.63%
49
0.24
Aug 22, 2025
197.50
200.91
197.00
200.91
200.71
+4.72%
160
0.79
Aug 21, 2025
192.06
197.00
187.11
192.06
191.86
-2.41%
0
0.00
Aug 20, 2025
197.50
197.64
197.00
197.00
196.80
-2.62%
600
3.09
Aug 19, 2025
197.04
202.50
197.04
202.50
202.30
+0.10%
174
0.91
Aug 18, 2025
195.64
202.50
195.05
202.50
202.30
-1.12%
96
0.51
Aug 15, 2025
205.00
205.00
205.00
205.00
204.79
+2.18%
4
0.02
Aug 14, 2025
203.25
203.25
200.82
200.82
200.62
+3.62%
3
0.02
Aug 13, 2025
194.50
202.96
194.00
194.00
193.80
-1.18%
245
1.30
Aug 12, 2025
196.52
204.50
188.54
196.52
196.32
-3.02%
0
0.00
Aug 11, 2025
207.00
207.00
202.85
202.85
202.65
-0.40%
74
0.40
Aug 08, 2025
203.88
208.00
199.75
203.88
203.67
-1.59%
0
0.00
Aug 07, 2025
207.38
215.00
199.75
207.38
207.17
+0.77%
0
0.00
Aug 06, 2025
206.00
206.00
206.00
206.00
205.79
-0.56%
243
1.30
Aug 05, 2025
207.38
215.00
199.75
207.38
207.17
+1.26%
0
0.00
Aug 04, 2025
202.00
205.00
202.00
205.00
204.79
+1.40%
1,705
10.70
Aug 01, 2025
202.38
205.00
199.75
202.38
202.17
-0.13%
0
0.00
Rows: