Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (PMCUF)
OTHER OTC:PMCUF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
210.00
215.00
210.00
214.00
214.00
-0.14%
207
1.66
Jul 14, 2025
214.29
214.30
214.29
214.30
214.30
+2.73%
116
0.94
Jul 11, 2025
205.00
208.61
203.70
208.61
208.61
+3.94%
800
6.70
Jul 10, 2025
205.00
205.00
200.70
200.70
200.70
-6.63%
203
0.63
Jul 09, 2025
206.36
216.34
206.36
214.95
214.95
+7.47%
4,429
9.28
Jul 08, 2025
200.00
200.00
200.00
200.00
200.00
+1.39%
51
0.11
Jul 07, 2025
197.26
204.00
190.51
197.26
197.26
-3.07%
0
0.00
Jul 03, 2025
192.00
204.96
192.00
203.50
203.50
+9.76%
26
0.05
Jul 02, 2025
187.40
187.50
185.40
185.40
185.40
-0.32%
76
0.15
Jul 01, 2025
186.00
188.00
184.00
186.00
186.00
+0.54%
0
0.00
Jun 30, 2025
185.00
185.00
185.00
185.00
185.00
+2.96%
50
0.10
Jun 27, 2025
175.01
179.69
175.01
179.69
179.69
+2.29%
214
0.40
Jun 26, 2025
180.38
180.38
175.67
175.67
175.67
+3.18%
248
0.47
Jun 25, 2025
170.25
170.25
170.25
170.25
170.25
-5.61%
93
0.18
Jun 24, 2025
186.01
186.01
180.37
180.37
180.37
+2.14%
379
0.73
Jun 23, 2025
176.59
185.38
167.80
176.59
176.59
-2.22%
0
0.00
Jun 20, 2025
184.30
184.30
180.60
180.60
180.60
+1.89%
121
0.23
Jun 18, 2025
177.25
177.25
177.25
177.25
177.25
-3.29%
25
0.05
Jun 17, 2025
182.30
183.28
182.30
183.28
183.28
+7.67%
119
0.23
Jun 16, 2025
170.23
170.23
170.23
170.23
170.23
+0.14%
12
0.02
Jun 13, 2025
169.99
169.99
169.99
169.99
169.99
-6.14%
15
0.03
Jun 12, 2025
181.11
188.00
174.22
181.11
181.11
+0.34%
0
0.00
Jun 11, 2025
180.51
188.00
173.01
180.51
180.50
-0.77%
0
0.00
Jun 10, 2025
181.91
188.00
175.82
181.91
181.91
+3.36%
0
0.00
Jun 09, 2025
176.00
176.00
176.00
176.00
176.00
-1.56%
116
0.21
Jun 06, 2025
178.79
187.00
170.58
178.79
178.79
-0.96%
0
0.00
Jun 05, 2025
180.53
187.00
174.05
180.53
180.52
-0.26%
0
0.00
Jun 04, 2025
181.00
187.00
175.00
181.00
181.00
+2.84%
0
0.00
Jun 03, 2025
176.00
176.00
176.00
176.00
176.00
-3.04%
175
0.32
Jun 02, 2025
181.51
187.00
176.02
181.51
181.51
+3.13%
0
0.00
May 30, 2025
176.00
176.00
176.00
176.00
176.00
-1.52%
100
0.18
May 29, 2025
178.71
187.00
170.42
178.71
178.71
-0.63%
0
0.00
May 28, 2025
179.85
187.00
172.70
179.85
179.85
+0.30%
0
0.00
May 27, 2025
179.32
187.00
171.63
179.32
179.32
+1.00%
0
0.00
May 23, 2025
177.54
186.41
168.66
177.54
177.54
+0.87%
0
0.00
May 22, 2025
176.00
184.80
167.20
176.00
176.00
+0.13%
0
0.00
May 21, 2025
175.77
175.77
175.77
175.77
175.77
-1.82%
150
0.26
May 20, 2025
179.03
187.00
171.05
179.03
179.02
-0.28%
0
0.00
May 19, 2025
179.53
187.00
172.06
179.53
179.53
+2.52%
0
0.00
May 16, 2025
175.12
183.70
166.53
175.12
175.12
+1.83%
0
0.00
May 15, 2025
171.97
177.00
166.93
171.97
171.96
+0.48%
0
0.00
May 14, 2025
171.14
177.00
165.27
171.14
171.14
+0.63%
0
0.00
May 13, 2025
170.06
170.06
170.06
170.06
170.06
+4.03%
147
0.26
May 12, 2025
163.47
171.21
155.72
163.47
163.46
+1.06%
0
0.00
May 09, 2025
161.76
169.79
153.72
161.76
161.76
+2.08%
0
0.00
May 08, 2025
158.46
166.22
150.69
158.46
158.46
+2.79%
0
0.00
May 07, 2025
154.15
154.15
154.15
154.15
154.15
-1.07%
200
0.35
May 06, 2025
155.82
163.61
148.03
155.82
155.82
+2.97%
0
0.00
May 05, 2025
151.32
158.84
143.80
151.32
151.32
-2.33%
0
0.00
May 02, 2025
154.93
162.36
147.50
154.93
154.93
+5.29%
0
0.00
Rows: