Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (PMCUF)
:PMCUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
150.85
150.85
150.85
150.85
150.85
-5.42%
806
3.38
Dec 09, 2025
159.50
159.50
159.50
159.50
159.50
+0.50%
500
2.17
Dec 08, 2025
155.61
158.70
155.61
158.70
158.70
+0.54%
337
1.45
Dec 05, 2025
172.58
172.58
157.39
157.85
157.85
-5.29%
34
0.15
Dec 04, 2025
166.67
174.64
158.69
166.67
166.66
+4.32%
0
0.00
Dec 03, 2025
159.77
159.77
159.77
159.77
159.77
-8.53%
5
0.02
Dec 02, 2025
162.29
177.00
162.29
174.67
174.66
-2.96%
215
0.93
Dec 01, 2025
175.25
180.00
175.25
180.00
180.00
+12.23%
82
0.36
Nov 28, 2025
160.38
160.38
160.38
160.38
160.38
0.00%
0
0.00
Nov 26, 2025
160.38
160.38
160.38
160.38
160.38
0.00%
0
0.00
Nov 25, 2025
160.38
160.38
160.38
160.38
160.38
0.00%
0
0.00
Nov 24, 2025
160.38
160.38
160.38
160.38
160.38
-1.19%
32
0.13
Nov 21, 2025
162.32
164.25
160.38
162.32
162.32
+0.86%
0
0.00
Nov 20, 2025
162.32
162.32
160.94
160.94
160.94
-0.70%
128
0.53
Nov 19, 2025
166.31
166.31
161.18
162.07
162.06
-2.64%
209
0.89
Nov 18, 2025
166.46
171.73
161.18
166.46
166.46
-1.18%
0
0.00
Nov 17, 2025
168.44
175.69
161.18
168.44
168.44
+4.49%
0
0.00
Nov 14, 2025
161.19
161.19
161.19
161.19
161.19
-3.60%
52
0.21
Nov 13, 2025
167.21
173.24
161.18
167.21
167.21
+1.34%
0
0.00
Nov 12, 2025
169.01
169.01
161.18
165.00
165.00
+2.05%
995
4.26
Nov 11, 2025
167.00
167.00
161.68
161.68
161.68
-0.81%
346
1.49
Nov 10, 2025
163.00
163.00
163.00
163.00
163.00
-2.24%
170
0.74
Nov 07, 2025
161.19
166.74
161.19
166.74
166.74
-0.22%
81
0.35
Nov 06, 2025
167.10
167.10
167.10
167.10
167.10
-0.30%
28
0.12
Nov 05, 2025
161.22
167.61
161.22
167.61
167.61
+3.99%
586
2.67
Nov 04, 2025
161.18
161.18
161.18
161.18
161.18
-0.45%
340
1.56
Nov 03, 2025
162.29
162.29
161.91
161.91
161.91
-1.20%
1,018
5.05
Oct 31, 2025
172.33
172.33
163.88
163.88
163.88
-5.10%
16
0.07
Oct 30, 2025
172.70
181.33
164.06
172.70
172.70
-2.26%
0
0.00
Oct 29, 2025
176.68
184.63
168.73
176.68
176.68
-2.37%
0
0.00
Oct 28, 2025
180.21
180.96
180.21
180.96
180.96
-1.90%
300
1.34
Oct 27, 2025
187.97
187.97
184.47
184.47
184.47
-1.14%
2
<0.01
Oct 24, 2025
186.59
192.97
180.21
186.59
186.59
-3.11%
0
0.00
Oct 23, 2025
192.57
192.57
192.57
192.57
192.57
+3.17%
16
0.07
Oct 22, 2025
186.11
186.65
180.25
186.65
186.65
+2.16%
48
0.21
Oct 21, 2025
182.71
185.21
180.21
182.71
182.71
-2.67%
0
0.00
Oct 20, 2025
187.72
187.72
187.72
187.72
187.72
+0.06%
50
0.22
Oct 17, 2025
180.21
187.62
180.21
187.62
187.62
+3.78%
51
0.20
Oct 16, 2025
180.79
180.79
180.79
180.79
180.79
-4.24%
5
0.02
Oct 15, 2025
188.80
188.80
188.80
188.80
188.80
+2.92%
5
0.02
Oct 14, 2025
187.33
187.42
183.43
183.43
183.43
-0.90%
504
2.07
Oct 13, 2025
185.11
185.11
185.11
185.11
185.10
-5.07%
4
0.02
Oct 10, 2025
195.00
195.00
195.00
195.00
195.00
+0.11%
307
1.26
Oct 09, 2025
194.79
204.48
185.09
194.79
194.78
-1.73%
0
0.00
Oct 08, 2025
198.21
207.93
188.48
198.21
198.20
+0.96%
0
0.00
Oct 07, 2025
196.32
205.97
186.66
196.32
196.32
+0.55%
0
0.00
Oct 06, 2025
209.96
209.99
191.54
195.23
195.23
-4.76%
221
0.67
Oct 03, 2025
206.75
206.75
205.00
205.00
205.00
+6.18%
1,043
3.35
Oct 02, 2025
201.71
210.00
193.06
193.06
193.06
-4.21%
442
1.45
Oct 01, 2025
201.55
210.00
193.10
201.55
201.55
-0.47%
0
0.00
Rows: