Pro Medicus Limited (PMCUF)
OTHER OTC:PMCUF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
95.20
95.40
95.20
95.40
95.40
+2.03%
83
0.16
May 28, 2026
93.51
93.51
93.51
93.51
93.51
+0.75%
100
0.20
May 27, 2026
91.00
92.81
91.00
92.81
92.81
+2.27%
8,566
23.41
May 26, 2026
88.93
90.75
88.93
90.75
90.75
-0.95%
57
0.16
May 22, 2026
91.62
91.62
91.62
91.62
91.62
+2.58%
153
0.41
May 21, 2026
89.32
89.32
89.32
89.32
89.32
-2.52%
25
0.07
May 20, 2026
91.63
93.75
89.51
91.63
91.63
-0.36%
0
0.00
May 19, 2026
91.97
94.18
89.75
91.97
91.97
+3.20%
0
0.00
May 18, 2026
86.95
89.50
86.95
89.11
89.11
+3.03%
634
1.70
May 15, 2026
86.49
86.49
86.49
86.49
86.49
-3.36%
93
0.25
May 14, 2026
89.50
89.50
89.50
89.50
89.50
-1.37%
40
0.11
May 13, 2026
90.74
93.19
88.29
90.74
90.74
+0.34%
0
0.00
May 12, 2026
90.47
90.48
90.43
90.43
90.43
-3.42%
80
0.19
May 11, 2026
93.64
93.64
93.64
93.64
93.64
+0.12%
3,734
10.23
May 08, 2026
92.77
93.52
92.77
93.52
93.52
-0.18%
101
0.25
May 07, 2026
93.28
95.00
91.55
93.69
93.69
-2.60%
1,172
3.00
May 06, 2026
96.19
98.63
93.75
96.19
96.19
-1.23%
0
0.00
May 05, 2026
97.39
97.39
97.39
97.39
97.39
-1.38%
15
0.04
May 04, 2026
98.75
100.83
96.67
98.75
98.75
-0.28%
0
0.00
May 01, 2026
99.03
102.39
95.67
99.03
99.03
+2.65%
0
0.00
Apr 30, 2026
96.47
96.47
96.47
96.47
96.47
+1.24%
50
0.12
Apr 29, 2026
95.29
97.35
93.22
95.29
95.29
-2.77%
0
0.00
Apr 28, 2026
98.00
98.00
98.00
98.00
98.00
-3.33%
100
0.24
Apr 27, 2026
101.38
104.76
98.00
101.38
101.38
+2.52%
0
0.00
Apr 24, 2026
98.89
100.93
96.84
98.89
98.89
-0.53%
0
0.00
Apr 23, 2026
99.42
101.80
97.03
99.42
99.42
+1.87%
0
0.00
Apr 22, 2026
97.59
97.59
97.59
97.59
97.59
-10.80%
153
0.36
Apr 21, 2026
109.40
109.40
109.40
109.40
109.40
0.00%
0
0.00
Apr 20, 2026
109.40
109.40
109.40
109.40
109.40
+6.17%
50
0.12
Apr 17, 2026
103.04
103.04
103.04
103.04
103.04
+0.04%
366
0.74
Apr 16, 2026
104.00
106.46
102.04
103.00
103.00
+1.23%
316
0.64
Apr 15, 2026
101.75
101.75
101.75
101.75
101.75
+9.70%
1,024
2.16
Apr 14, 2026
94.56
94.56
92.75
92.75
92.75
-3.65%
447
0.94
Apr 13, 2026
94.56
96.73
94.56
96.26
96.26
+3.53%
45
0.09
Apr 10, 2026
88.43
92.98
88.43
92.98
92.98
+4.52%
16
0.03
Apr 09, 2026
90.28
90.28
88.96
88.96
88.96
-4.18%
135
0.26
Apr 08, 2026
91.42
92.84
91.42
92.84
92.84
+10.39%
674
1.23
Apr 07, 2026
84.10
90.05
78.15
84.10
84.10
+0.78%
0
0.00
Apr 06, 2026
83.45
85.87
81.02
83.45
83.45
+0.54%
0
0.00
Apr 03, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
83.00
83.00
83.00
83.00
83.00
-4.33%
135
0.25
Apr 01, 2026
86.76
86.76
86.76
86.76
86.76
+5.87%
4
<0.01
Mar 31, 2026
80.04
81.95
80.04
81.95
81.95
+3.16%
208
0.38
Mar 30, 2026
80.00
80.00
79.44
79.44
79.44
-1.64%
1,008
1.90
Mar 27, 2026
80.77
82.70
78.83
80.77
80.77
-3.85%
0
0.00
Mar 26, 2026
84.00
84.00
84.00
84.00
84.00
-0.59%
42
0.08
Mar 25, 2026
85.45
85.45
81.82
84.50
84.50
-1.11%
883
1.67
Mar 24, 2026
85.45
85.45
85.45
85.45
85.45
-0.25%
1,433
2.84
Mar 23, 2026
85.66
85.66
85.66
85.66
85.66
+1.53%
2,550
5.48
Mar 20, 2026
84.37
86.09
82.65
84.37
84.37
-4.35%
0
0.00
Rows: