Pro Medicus Limited (PMCUF)
OTHER OTC:PMCUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
90.28
90.28
88.96
88.96
88.96
-4.18%
135
0.26
Apr 08, 2026
91.42
92.84
91.42
92.84
92.84
+10.39%
674
1.23
Apr 07, 2026
84.10
90.05
78.15
84.10
84.10
+0.78%
0
0.00
Apr 06, 2026
83.45
85.87
81.02
83.45
83.45
+0.54%
0
0.00
Apr 03, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
83.00
83.00
83.00
83.00
83.00
-4.33%
135
0.25
Apr 01, 2026
86.76
86.76
86.76
86.76
86.76
+5.87%
4
<0.01
Mar 31, 2026
80.04
81.95
80.04
81.95
81.95
+3.16%
208
0.38
Mar 30, 2026
80.00
80.00
79.44
79.44
79.44
-1.64%
1,008
1.90
Mar 27, 2026
80.77
82.70
78.83
80.77
80.77
-3.85%
0
0.00
Mar 26, 2026
84.00
84.00
84.00
84.00
84.00
-0.59%
42
0.08
Mar 25, 2026
85.45
85.45
81.82
84.50
84.50
-1.11%
883
1.67
Mar 24, 2026
85.45
85.45
85.45
85.45
85.45
-0.25%
1,433
2.84
Mar 23, 2026
85.66
85.66
85.66
85.66
85.66
+1.53%
2,550
5.48
Mar 20, 2026
84.37
86.09
82.65
84.37
84.37
-4.35%
0
0.00
Mar 19, 2026
85.75
88.21
85.75
88.21
88.21
-0.32%
958
2.01
Mar 18, 2026
87.24
88.50
87.24
88.50
88.50
-2.80%
23
0.05
Mar 17, 2026
91.04
93.49
88.59
91.04
91.04
-2.45%
0
0.00
Mar 16, 2026
93.33
95.42
91.24
93.33
93.33
+1.19%
0
0.00
Mar 13, 2026
92.24
94.60
89.87
92.24
92.24
-1.91%
0
0.00
Mar 12, 2026
92.93
94.03
92.93
94.03
94.03
-2.15%
108
0.22
Mar 11, 2026
96.03
96.10
96.03
96.10
96.10
-3.74%
157
0.32
Mar 10, 2026
97.44
99.90
97.44
99.84
99.84
+9.71%
99
0.20
Mar 09, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
100
0.20
Mar 06, 2026
91.00
91.00
91.00
91.00
91.00
+9.64%
87
0.17
Mar 05, 2026
82.76
83.00
82.76
83.00
83.00
+1.22%
828
1.64
Mar 04, 2026
84.96
84.96
79.96
82.00
82.00
+6.18%
2,476
5.31
Mar 03, 2026
80.00
80.00
76.98
77.23
77.23
-15.13%
2,391
5.58
Mar 02, 2026
89.49
91.00
89.49
91.00
91.00
+13.17%
80
0.19
Feb 27, 2026
80.41
80.41
80.41
80.41
80.41
0.00%
0
0.00
Feb 26, 2026
80.41
80.41
80.41
80.41
80.41
+0.28%
0
0.00
Feb 25, 2026
80.41
80.41
80.41
80.41
80.18
+4.92%
143
0.33
Feb 24, 2026
77.93
77.93
74.52
76.64
76.42
-9.13%
706
1.69
Feb 23, 2026
84.34
84.34
84.34
84.34
84.10
-5.54%
10
0.02
Feb 20, 2026
89.29
91.36
87.22
89.29
89.04
+1.64%
0
0.00
Feb 19, 2026
92.95
92.95
87.85
87.85
87.60
+3.34%
250
0.60
Feb 18, 2026
84.57
87.52
84.57
85.01
84.77
-2.03%
201
0.49
Feb 17, 2026
86.29
86.77
86.03
86.77
86.53
+2.12%
389
0.95
Feb 16, 2026
86.05
86.05
84.19
84.97
84.73
0.00%
0
0.00
Feb 13, 2026
86.05
86.05
84.19
84.97
84.73
-9.50%
252
0.62
Feb 12, 2026
94.40
94.40
89.76
93.89
93.63
-23.09%
2,538
6.92
Feb 11, 2026
120.00
123.00
120.00
122.08
121.74
+3.46%
268
0.74
Feb 10, 2026
115.00
118.00
115.00
118.00
117.67
+8.32%
2,708
8.45
Feb 09, 2026
108.80
108.94
108.80
108.94
108.63
+2.76%
200
0.60
Feb 06, 2026
106.01
106.57
106.01
106.01
105.71
-10.94%
100
0.30
Feb 05, 2026
115.49
119.03
115.49
119.03
118.69
+6.91%
829
2.54
Feb 04, 2026
118.00
119.00
111.34
111.34
111.03
-10.12%
324
1.00
Feb 03, 2026
123.88
129.24
118.51
123.88
123.53
-5.00%
0
0.00
Feb 02, 2026
119.91
130.40
119.16
130.40
130.03
-0.82%
611
1.89
Jan 30, 2026
135.54
135.54
121.36
131.48
131.11
-3.20%
246
0.76
Rows: