PharmaCyte Biotech (PMCB)
NASDAQ:PMCB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.78
0.80
0.72
0.72
0.72
-8.89%
205,268
1.05
Jun 17, 2026
0.79
0.82
0.78
0.79
0.79
-4.95%
77,837
0.40
Jun 16, 2026
0.79
0.84
0.78
0.83
0.83
+2.22%
148,748
0.75
Jun 15, 2026
0.77
0.84
0.77
0.81
0.81
+6.44%
133,320
0.67
Jun 12, 2026
0.77
0.81
0.76
0.76
0.76
+1.47%
170,290
0.86
Jun 11, 2026
0.70
0.78
0.70
0.75
0.75
+7.14%
191,020
0.98
Jun 10, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
32,406
0.17
Jun 09, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
63,219
0.32
Jun 08, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
236,431
1.23
Jun 05, 2026
0.73
0.74
0.67
0.70
0.70
-3.45%
196,592
1.03
Jun 04, 2026
0.71
0.75
0.71
0.73
0.73
-0.14%
52,304
0.26
Jun 03, 2026
0.74
0.75
0.70
0.73
0.73
-3.33%
86,486
0.44
Jun 02, 2026
0.78
0.81
0.75
0.75
0.75
-6.13%
129,745
0.66
Jun 01, 2026
0.83
0.84
0.79
0.80
0.80
-4.08%
90,215
0.46
May 29, 2026
0.85
0.87
0.81
0.83
0.83
-2.68%
147,298
0.75
May 28, 2026
0.76
0.86
0.76
0.86
0.86
+12.76%
412,078
2.17
May 27, 2026
0.79
0.80
0.76
0.76
0.76
-3.18%
79,159
0.42
May 26, 2026
0.80
0.81
0.77
0.79
0.79
-3.09%
125,526
0.66
May 22, 2026
0.79
0.86
0.77
0.81
0.81
+1.76%
573,126
3.15
May 21, 2026
0.78
0.83
0.77
0.80
0.80
+3.65%
263,228
1.46
May 20, 2026
0.75
0.81
0.70
0.77
0.77
+4.92%
238,050
1.33
May 19, 2026
0.78
0.80
0.73
0.73
0.73
-3.68%
210,380
1.17
May 18, 2026
0.80
0.83
0.76
0.76
0.76
-5.47%
157,441
0.89
May 15, 2026
0.94
0.94
0.76
0.80
0.80
-15.37%
480,019
2.81
May 14, 2026
0.83
0.97
0.79
0.95
0.95
+17.00%
1,781,248
12.52
May 13, 2026
0.77
0.85
0.74
0.81
0.81
+2.78%
479,299
3.53
May 12, 2026
0.68
0.83
0.68
0.79
0.79
+13.83%
835,502
6.64
May 11, 2026
0.75
0.77
0.67
0.69
0.69
-8.08%
183,171
1.46
May 08, 2026
0.78
0.80
0.74
0.76
0.76
-5.63%
59,458
0.48
May 07, 2026
0.74
0.80
0.74
0.80
0.80
+3.90%
93,066
0.74
May 06, 2026
0.74
0.78
0.72
0.77
0.77
+5.05%
136,973
1.10
May 05, 2026
0.75
0.76
0.72
0.73
0.73
-3.55%
68,278
0.54
May 04, 2026
0.77
0.78
0.74
0.76
0.76
+0.66%
86,225
0.64
May 01, 2026
0.73
0.76
0.72
0.76
0.76
+4.57%
74,417
0.54
Apr 30, 2026
0.76
0.78
0.72
0.72
0.72
-3.73%
113,887
0.82
Apr 29, 2026
0.75
0.78
0.75
0.75
0.75
-1.32%
19,855
0.14
Apr 28, 2026
0.75
0.77
0.72
0.76
0.76
-0.26%
48,885
0.34
Apr 27, 2026
0.71
0.78
0.70
0.76
0.76
+5.54%
131,885
0.90
Apr 24, 2026
0.74
0.76
0.72
0.72
0.72
-3.60%
67,667
0.46
Apr 23, 2026
0.78
0.78
0.71
0.75
0.75
-3.97%
55,242
0.35
Apr 22, 2026
0.75
0.79
0.74
0.78
0.78
+1.30%
125,105
0.71
Apr 21, 2026
0.75
0.77
0.73
0.77
0.77
+0.79%
100,796
0.57
Apr 20, 2026
0.71
0.77
0.71
0.76
0.76
+4.95%
170,495
0.97
Apr 17, 2026
0.72
0.74
0.72
0.73
0.73
+0.14%
54,865
0.31
Apr 16, 2026
0.74
0.77
0.71
0.73
0.73
-4.47%
229,417
1.33
Apr 15, 2026
0.69
0.80
0.68
0.76
0.76
+11.26%
358,316
2.11
Apr 14, 2026
0.69
0.73
0.68
0.68
0.68
-0.44%
247,976
1.41
Apr 13, 2026
0.64
0.69
0.64
0.69
0.69
+5.21%
85,345
0.49
Apr 10, 2026
0.68
0.70
0.65
0.65
0.65
-2.83%
53,267
0.30
Apr 09, 2026
0.72
0.72
0.67
0.67
0.67
-1.32%
70,440
0.39
Rows: