PharmaCyte Biotech (PMCB)
NASDAQ:PMCB
Want to see PMCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.73
0.76
0.72
0.76
0.76
+4.57%
74,417
0.54
Apr 30, 2026
0.76
0.78
0.72
0.72
0.72
-3.73%
113,887
0.82
Apr 29, 2026
0.75
0.78
0.75
0.75
0.75
-1.32%
19,855
0.14
Apr 28, 2026
0.75
0.77
0.72
0.76
0.76
-0.26%
48,885
0.34
Apr 27, 2026
0.71
0.78
0.70
0.76
0.76
+5.54%
131,885
0.90
Apr 24, 2026
0.74
0.76
0.72
0.72
0.72
-3.60%
67,667
0.46
Apr 23, 2026
0.78
0.78
0.71
0.75
0.75
-3.97%
55,242
0.35
Apr 22, 2026
0.75
0.79
0.74
0.78
0.78
+1.30%
125,105
0.71
Apr 21, 2026
0.75
0.77
0.73
0.77
0.77
+0.79%
100,796
0.57
Apr 20, 2026
0.71
0.77
0.71
0.76
0.76
+4.95%
170,495
0.97
Apr 17, 2026
0.72
0.74
0.72
0.73
0.73
+0.14%
54,865
0.31
Apr 16, 2026
0.74
0.77
0.71
0.73
0.73
-4.47%
229,417
1.33
Apr 15, 2026
0.69
0.80
0.68
0.76
0.76
+11.26%
358,316
2.11
Apr 14, 2026
0.69
0.73
0.68
0.68
0.68
-0.44%
247,976
1.41
Apr 13, 2026
0.64
0.69
0.64
0.69
0.69
+5.21%
85,345
0.49
Apr 10, 2026
0.68
0.70
0.65
0.65
0.65
-2.83%
53,267
0.30
Apr 09, 2026
0.72
0.72
0.67
0.67
0.67
-1.32%
70,440
0.39
Apr 08, 2026
0.69
0.70
0.67
0.68
0.68
0.00%
78,862
0.43
Apr 07, 2026
0.69
0.72
0.68
0.68
0.68
-3.68%
19,690
0.10
Apr 06, 2026
0.69
0.74
0.68
0.71
0.71
+2.46%
121,734
0.56
Apr 03, 2026
0.71
0.75
0.68
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.71
0.75
0.68
0.69
0.69
+0.15%
78,506
0.34
Apr 01, 2026
0.67
0.74
0.67
0.69
0.69
+3.61%
161,508
0.71
Mar 31, 2026
0.70
0.72
0.66
0.67
0.67
-0.89%
93,006
0.41
Mar 30, 2026
0.69
0.75
0.67
0.67
0.67
-5.23%
117,232
0.51
Mar 27, 2026
0.82
0.82
0.69
0.71
0.71
-9.23%
233,243
1.01
Mar 26, 2026
0.76
0.84
0.76
0.78
0.78
+2.50%
268,338
1.14
Mar 25, 2026
0.78
0.82
0.76
0.76
0.76
-2.44%
75,128
0.31
Mar 24, 2026
0.70
0.82
0.70
0.78
0.78
+8.03%
566,012
2.39
Mar 23, 2026
0.69
0.75
0.66
0.72
0.72
+5.25%
190,581
0.80
Mar 20, 2026
0.72
0.75
0.63
0.69
0.69
-2.28%
256,350
1.05
Mar 19, 2026
0.72
0.75
0.70
0.70
0.70
+0.29%
81,287
0.33
Mar 18, 2026
0.72
0.76
0.68
0.70
0.70
+1.45%
382,035
1.55
Mar 17, 2026
0.73
0.74
0.68
0.69
0.69
-1.57%
98,799
0.39
Mar 16, 2026
0.69
0.75
0.68
0.70
0.70
+1.59%
118,188
0.46
Mar 13, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
30,150
0.11
Mar 12, 2026
0.69
0.71
0.68
0.70
0.70
+2.21%
20,643
0.08
Mar 11, 2026
0.70
0.71
0.67
0.68
0.68
0.00%
68,587
0.24
Mar 10, 2026
0.70
0.75
0.67
0.68
0.68
-2.86%
63,886
0.21
Mar 09, 2026
0.77
0.79
0.69
0.70
0.70
-7.04%
123,429
0.37
Mar 06, 2026
0.65
0.79
0.65
0.75
0.75
+15.85%
482,031
1.37
Mar 05, 2026
0.69
0.70
0.63
0.65
0.65
-6.07%
82,277
0.21
Mar 04, 2026
0.71
0.72
0.69
0.69
0.69
-2.40%
133,952
0.18
Mar 03, 2026
0.68
0.75
0.68
0.71
0.71
+0.71%
37,772
0.02
Mar 02, 2026
0.68
0.72
0.68
0.70
0.70
+2.03%
59,190
0.02
Feb 27, 2026
0.70
0.72
0.68
0.69
0.69
-1.99%
78,188
0.03
Feb 26, 2026
0.73
0.74
0.70
0.70
0.70
-2.36%
66,667
0.03
Feb 25, 2026
0.74
0.75
0.72
0.72
0.72
+2.27%
72,956
0.03
Feb 24, 2026
0.69
0.75
0.69
0.71
0.71
+2.17%
105,468
0.04
Feb 23, 2026
0.70
0.73
0.67
0.69
0.69
-1.71%
204,474
0.08
Rows: