Education
About Us
Working with TipRanks
Follow Us
PharmaCyte Biotech (PMCB)
NASDAQ:PMCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.84
0.76
0.82
0.82
-3.42%
212,540
0.06
Jan 29, 2026
0.90
0.90
0.79
0.85
0.85
-5.67%
306,352
0.09
Jan 28, 2026
0.95
0.95
0.87
0.90
0.90
-5.17%
143,020
0.04
Jan 27, 2026
0.99
1.00
0.90
0.95
0.95
-4.15%
186,886
0.05
Jan 26, 2026
0.97
1.05
0.94
0.99
0.99
+5.44%
604,471
0.18
Jan 23, 2026
0.87
1.02
0.87
0.94
0.94
+4.34%
1,355,694
0.40
Jan 22, 2026
0.88
0.90
0.86
0.90
0.90
+2.74%
87,473
0.03
Jan 21, 2026
0.89
0.90
0.84
0.88
0.88
+2.34%
144,305
0.04
Jan 20, 2026
0.90
0.92
0.85
0.86
0.86
-3.93%
118,436
0.03
Jan 19, 2026
0.93
0.94
0.88
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.93
0.94
0.88
0.89
0.89
-4.91%
172,205
0.05
Jan 15, 2026
0.89
1.00
0.88
0.94
0.94
+2.30%
601,531
0.18
Jan 14, 2026
0.86
0.92
0.86
0.92
0.92
+0.66%
88,239
0.03
Jan 13, 2026
0.85
0.93
0.84
0.91
0.91
+1.22%
244,195
0.07
Jan 12, 2026
0.89
0.90
0.81
0.90
0.90
+1.93%
303,735
0.09
Jan 09, 2026
0.92
0.94
0.87
0.88
0.88
-4.24%
211,415
0.06
Jan 08, 2026
0.95
0.98
0.83
0.92
0.92
+10.84%
1,271,468
0.38
Jan 07, 2026
0.80
0.87
0.77
0.83
0.83
+7.51%
1,035,060
0.31
Jan 06, 2026
0.77
0.85
0.76
0.77
0.77
+1.31%
242,194
0.07
Jan 05, 2026
0.74
0.80
0.70
0.76
0.76
+3.25%
496,822
0.15
Jan 02, 2026
0.74
0.75
0.70
0.74
0.74
+1.93%
147,638
0.04
Jan 01, 2026
0.72
0.78
0.68
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.78
0.68
0.72
0.72
+0.56%
292,544
0.09
Dec 30, 2025
0.69
0.75
0.69
0.72
0.72
+1.98%
325,609
0.10
Dec 29, 2025
0.71
0.76
0.68
0.71
0.71
-0.56%
516,407
0.16
Dec 26, 2025
0.76
0.77
0.69
0.71
0.71
-7.19%
721,079
0.22
Dec 25, 2025
0.77
0.81
0.75
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.77
0.81
0.75
0.77
0.77
-0.65%
232,624
0.07
Dec 23, 2025
0.85
0.86
0.75
0.77
0.77
-8.11%
697,387
0.21
Dec 22, 2025
0.88
0.89
0.81
0.84
0.84
-2.22%
385,604
0.12
Dec 19, 2025
0.83
0.89
0.83
0.86
0.86
+2.02%
212,026
0.06
Dec 18, 2025
0.83
0.88
0.82
0.84
0.84
+1.94%
530,680
0.16
Dec 17, 2025
0.96
0.96
0.82
0.82
0.82
-13.26%
477,531
0.14
Dec 16, 2025
0.91
0.96
0.82
0.95
0.95
+0.96%
547,756
0.17
Dec 15, 2025
1.00
1.05
0.93
0.94
0.94
-7.75%
317,476
0.10
Dec 12, 2025
1.00
1.02
0.94
1.02
1.02
0.00%
700,635
0.21
Dec 11, 2025
1.07
1.12
0.96
1.02
1.02
-1.92%
1,494,885
0.46
Dec 10, 2025
1.09
1.14
1.00
1.04
1.04
-6.31%
1,763,538
0.55
Dec 09, 2025
1.16
1.20
1.06
1.11
1.11
-3.48%
1,756,530
0.55
Dec 08, 2025
1.17
1.25
1.06
1.15
1.15
-5.74%
2,315,200
0.73
Dec 05, 2025
1.29
1.51
1.11
1.22
1.22
+0.83%
22,087,410
7.83
Dec 04, 2025
1.02
1.49
0.90
1.21
1.21
+54.34%
112,313,297
107.15
Dec 03, 2025
0.75
0.89
0.73
0.78
0.78
+4.95%
669,051
0.64
Dec 02, 2025
0.72
0.78
0.71
0.75
0.75
-0.27%
233,014
0.23
Dec 01, 2025
0.73
0.82
0.71
0.75
0.75
-3.10%
371,413
0.36
Nov 28, 2025
0.80
0.85
0.77
0.77
0.77
-6.08%
580,258
0.57
Nov 27, 2025
0.87
0.88
0.80
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.87
0.88
0.80
0.82
0.82
-7.53%
1,628,819
1.63
Nov 25, 2025
0.66
1.20
0.65
0.89
0.89
+36.92%
57,916,391
738.08
Nov 24, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
30,167
0.38
Rows: