PharmaCyte Biotech (PMCB)
NASDAQ:PMCB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.71
0.75
0.68
0.69
0.69
+0.15%
78,506
0.34
Apr 01, 2026
0.67
0.74
0.67
0.69
0.69
+3.61%
161,508
0.71
Mar 31, 2026
0.70
0.72
0.66
0.67
0.67
-0.89%
93,006
0.41
Mar 30, 2026
0.69
0.75
0.67
0.67
0.67
-5.23%
117,232
0.51
Mar 27, 2026
0.82
0.82
0.69
0.71
0.71
-9.23%
233,243
1.01
Mar 26, 2026
0.76
0.84
0.76
0.78
0.78
+2.50%
268,338
1.14
Mar 25, 2026
0.78
0.82
0.76
0.76
0.76
-2.44%
75,128
0.31
Mar 24, 2026
0.70
0.82
0.70
0.78
0.78
+8.03%
566,012
2.39
Mar 23, 2026
0.69
0.75
0.66
0.72
0.72
+5.25%
190,581
0.80
Mar 20, 2026
0.72
0.75
0.63
0.69
0.69
-2.28%
256,350
1.05
Mar 19, 2026
0.72
0.75
0.70
0.70
0.70
+0.29%
81,287
0.33
Mar 18, 2026
0.72
0.76
0.68
0.70
0.70
+1.45%
382,035
1.55
Mar 17, 2026
0.73
0.74
0.68
0.69
0.69
-1.57%
98,799
0.39
Mar 16, 2026
0.69
0.75
0.68
0.70
0.70
+1.59%
118,188
0.46
Mar 13, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
30,150
0.11
Mar 12, 2026
0.69
0.71
0.68
0.70
0.70
+2.21%
20,643
0.08
Mar 11, 2026
0.70
0.71
0.67
0.68
0.68
0.00%
68,587
0.24
Mar 10, 2026
0.70
0.75
0.67
0.68
0.68
-2.86%
63,886
0.21
Mar 09, 2026
0.77
0.79
0.69
0.70
0.70
-7.04%
123,429
0.37
Mar 06, 2026
0.65
0.79
0.65
0.75
0.75
+15.85%
482,031
1.37
Mar 05, 2026
0.69
0.70
0.63
0.65
0.65
-6.07%
82,277
0.21
Mar 04, 2026
0.71
0.72
0.69
0.69
0.69
-2.40%
133,952
0.18
Mar 03, 2026
0.68
0.75
0.68
0.71
0.71
+0.71%
37,772
0.02
Mar 02, 2026
0.68
0.72
0.68
0.70
0.70
+2.03%
59,190
0.02
Feb 27, 2026
0.70
0.72
0.68
0.69
0.69
-1.99%
78,188
0.03
Feb 26, 2026
0.73
0.74
0.70
0.70
0.70
-2.36%
66,667
0.03
Feb 25, 2026
0.74
0.75
0.72
0.72
0.72
+2.27%
72,956
0.03
Feb 24, 2026
0.69
0.75
0.69
0.71
0.71
+2.17%
105,468
0.04
Feb 23, 2026
0.70
0.73
0.67
0.69
0.69
-1.71%
204,474
0.08
Feb 20, 2026
0.71
0.76
0.69
0.70
0.70
-2.64%
99,123
0.03
Feb 19, 2026
0.68
0.75
0.67
0.72
0.72
+9.74%
245,766
0.07
Feb 18, 2026
0.67
0.69
0.64
0.66
0.66
+0.92%
38,384
0.01
Feb 17, 2026
0.67
0.68
0.64
0.65
0.65
-4.26%
62,982
0.02
Feb 16, 2026
0.70
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.65
0.68
0.68
+2.87%
72,136
0.02
Feb 12, 2026
0.74
0.74
0.65
0.66
0.66
-8.70%
198,922
0.06
Feb 11, 2026
0.79
0.80
0.71
0.72
0.72
-6.58%
148,897
0.04
Feb 10, 2026
0.78
0.80
0.75
0.78
0.78
+0.90%
56,997
0.02
Feb 09, 2026
0.76
0.81
0.74
0.78
0.78
+4.59%
113,524
0.03
Feb 06, 2026
0.74
0.80
0.70
0.74
0.74
+5.86%
97,670
0.03
Feb 05, 2026
0.71
0.74
0.68
0.70
0.70
-0.99%
118,391
0.03
Feb 04, 2026
0.75
0.76
0.65
0.71
0.71
-9.94%
628,586
0.18
Feb 03, 2026
0.80
0.82
0.75
0.79
0.79
-4.15%
330,106
0.10
Feb 02, 2026
0.81
0.82
0.78
0.82
0.82
0.00%
127,988
0.04
Jan 30, 2026
0.83
0.84
0.76
0.82
0.82
-3.42%
212,540
0.06
Jan 29, 2026
0.90
0.90
0.79
0.85
0.85
-5.67%
306,352
0.09
Jan 28, 2026
0.95
0.95
0.87
0.90
0.90
-5.17%
143,020
0.04
Jan 27, 2026
0.99
1.00
0.90
0.95
0.95
-4.15%
186,886
0.05
Jan 26, 2026
0.97
1.05
0.94
0.99
0.99
+5.44%
604,471
0.18
Jan 23, 2026
0.87
1.02
0.87
0.94
0.94
+4.34%
1,355,694
0.40
Rows: