Education
About Us
Working with TipRanks
Follow Us
PharmaCyte Biotech (PMCB)
NASDAQ:PMCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.00
1.05
0.93
0.94
0.94
-7.75%
317,476
0.10
Dec 12, 2025
1.00
1.02
0.94
1.02
1.02
0.00%
700,635
0.21
Dec 11, 2025
1.07
1.12
0.96
1.02
1.02
-1.92%
1,494,885
0.46
Dec 10, 2025
1.09
1.14
1.00
1.04
1.04
-6.31%
1,763,538
0.55
Dec 09, 2025
1.16
1.20
1.06
1.11
1.11
-3.48%
1,756,530
0.55
Dec 08, 2025
1.17
1.25
1.06
1.15
1.15
-5.74%
2,315,200
0.73
Dec 05, 2025
1.29
1.51
1.11
1.22
1.22
+0.83%
22,087,410
7.80
Dec 04, 2025
1.02
1.49
0.90
1.21
1.21
+54.34%
112,313,297
107.14
Dec 03, 2025
0.75
0.89
0.73
0.78
0.78
+4.95%
669,051
0.64
Dec 02, 2025
0.72
0.78
0.71
0.75
0.75
-0.27%
233,014
0.22
Dec 01, 2025
0.73
0.82
0.71
0.75
0.75
-3.10%
371,413
0.36
Nov 28, 2025
0.80
0.85
0.77
0.77
0.77
-6.08%
580,258
0.57
Nov 26, 2025
0.87
0.88
0.80
0.82
0.82
-7.53%
1,628,819
1.63
Nov 25, 2025
0.66
1.20
0.65
0.89
0.89
+36.92%
57,916,391
738.08
Nov 24, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
30,167
0.38
Nov 21, 2025
0.67
0.71
0.63
0.65
0.65
+3.17%
59,531
0.76
Nov 20, 2025
0.70
0.77
0.63
0.63
0.63
-11.76%
36,904
0.47
Nov 19, 2025
0.75
0.80
0.71
0.71
0.71
-5.18%
15,324
0.19
Nov 18, 2025
0.80
0.81
0.73
0.75
0.75
+3.86%
30,544
0.35
Nov 17, 2025
0.76
0.86
0.70
0.73
0.72
-7.88%
33,518
0.34
Nov 14, 2025
0.77
0.86
0.75
0.79
0.79
-0.38%
48,411
0.47
Nov 13, 2025
0.84
0.88
0.78
0.79
0.79
-7.17%
57,453
0.56
Nov 12, 2025
0.90
0.93
0.83
0.85
0.85
-3.08%
50,167
0.49
Nov 11, 2025
0.90
0.93
0.85
0.88
0.88
-0.23%
3,311
0.03
Nov 10, 2025
0.89
0.92
0.85
0.88
0.88
+3.29%
41,562
0.40
Nov 07, 2025
0.83
0.87
0.79
0.85
0.85
+1.19%
40,410
0.39
Nov 06, 2025
0.90
0.92
0.83
0.84
0.84
-4.86%
71,464
0.69
Nov 05, 2025
0.92
0.93
0.88
0.89
0.88
-0.56%
43,115
0.42
Nov 04, 2025
0.90
0.92
0.88
0.89
0.89
-2.94%
34,792
0.33
Nov 03, 2025
0.93
0.94
0.88
0.92
0.92
-1.40%
25,922
0.25
Oct 31, 2025
0.94
0.94
0.93
0.93
0.93
-0.85%
23,566
0.23
Oct 30, 2025
0.93
0.94
0.92
0.94
0.94
-2.29%
43,332
0.42
Oct 29, 2025
0.96
1.00
0.93
0.96
0.96
-2.34%
70,774
0.69
Oct 28, 2025
0.99
1.02
0.97
0.98
0.98
-0.41%
35,831
0.35
Oct 27, 2025
1.00
1.03
0.97
0.99
0.99
+1.13%
133,956
1.34
Oct 24, 2025
0.95
0.98
0.95
0.98
0.98
+1.77%
35,698
0.36
Oct 23, 2025
0.97
0.97
0.94
0.96
0.96
-0.10%
32,593
0.33
Oct 22, 2025
0.98
1.00
0.94
0.96
0.96
-1.84%
14,092
0.14
Oct 21, 2025
0.96
1.00
0.94
0.98
0.98
-0.20%
27,727
0.28
Oct 20, 2025
0.95
1.00
0.95
0.98
0.98
+1.14%
19,468
0.19
Oct 17, 2025
0.98
0.98
0.93
0.97
0.97
-0.62%
29,094
0.29
Oct 16, 2025
1.01
1.01
0.95
0.98
0.98
-3.37%
70,959
0.70
Oct 15, 2025
1.02
1.04
0.99
1.01
1.01
-2.04%
85,567
0.85
Oct 14, 2025
1.01
1.04
0.97
1.03
1.03
+3.00%
116,103
1.17
Oct 13, 2025
1.00
1.01
0.97
1.00
1.00
0.00%
25,916
0.26
Oct 10, 2025
1.00
1.05
0.99
1.00
1.00
-0.99%
40,435
0.41
Oct 09, 2025
1.02
1.02
1.00
1.01
1.01
-0.98%
30,088
0.31
Oct 08, 2025
1.05
1.05
1.01
1.02
1.02
+0.99%
10,710
0.11
Oct 07, 2025
1.02
1.06
0.99
1.01
1.01
-1.94%
48,886
0.50
Oct 06, 2025
1.02
1.06
1.01
1.03
1.03
-0.96%
107,157
1.12
Rows: