Education
About Us
Working with TipRanks
Follow Us
PharmaCyte Biotech (PMCB)
NASDAQ:PMCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.69
0.70
0.63
0.65
0.65
-6.07%
82,277
0.21
Mar 04, 2026
0.71
0.72
0.69
0.69
0.69
-2.40%
133,952
0.18
Mar 03, 2026
0.68
0.75
0.68
0.71
0.71
+0.71%
37,772
0.02
Mar 02, 2026
0.68
0.72
0.68
0.70
0.70
+2.03%
59,190
0.02
Feb 27, 2026
0.70
0.72
0.68
0.69
0.69
-1.99%
78,188
0.03
Feb 26, 2026
0.73
0.74
0.70
0.70
0.70
-2.36%
66,667
0.03
Feb 25, 2026
0.74
0.75
0.72
0.72
0.72
+2.27%
72,956
0.03
Feb 24, 2026
0.69
0.75
0.69
0.71
0.71
+2.17%
105,468
0.04
Feb 23, 2026
0.70
0.73
0.67
0.69
0.69
-1.71%
204,474
0.08
Feb 20, 2026
0.71
0.76
0.69
0.70
0.70
-2.64%
99,123
0.03
Feb 19, 2026
0.68
0.75
0.67
0.72
0.72
+9.74%
245,766
0.07
Feb 18, 2026
0.67
0.69
0.64
0.66
0.66
+0.92%
38,384
0.01
Feb 17, 2026
0.67
0.68
0.64
0.65
0.65
-4.26%
62,982
0.02
Feb 16, 2026
0.70
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.65
0.68
0.68
+2.87%
72,136
0.02
Feb 12, 2026
0.74
0.74
0.65
0.66
0.66
-8.70%
198,922
0.06
Feb 11, 2026
0.79
0.80
0.71
0.72
0.72
-6.58%
148,897
0.04
Feb 10, 2026
0.78
0.80
0.75
0.78
0.78
+0.90%
56,997
0.02
Feb 09, 2026
0.76
0.81
0.74
0.78
0.78
+4.59%
113,524
0.03
Feb 06, 2026
0.74
0.80
0.70
0.74
0.74
+5.86%
97,670
0.03
Feb 05, 2026
0.71
0.74
0.68
0.70
0.70
-0.99%
118,391
0.03
Feb 04, 2026
0.75
0.76
0.65
0.71
0.71
-9.94%
628,586
0.18
Feb 03, 2026
0.80
0.82
0.75
0.79
0.79
-4.15%
330,106
0.10
Feb 02, 2026
0.81
0.82
0.78
0.82
0.82
0.00%
127,988
0.04
Jan 30, 2026
0.83
0.84
0.76
0.82
0.82
-3.42%
212,540
0.06
Jan 29, 2026
0.90
0.90
0.79
0.85
0.85
-5.67%
306,352
0.09
Jan 28, 2026
0.95
0.95
0.87
0.90
0.90
-5.17%
143,020
0.04
Jan 27, 2026
0.99
1.00
0.90
0.95
0.95
-4.15%
186,886
0.05
Jan 26, 2026
0.97
1.05
0.94
0.99
0.99
+5.44%
604,471
0.18
Jan 23, 2026
0.87
1.02
0.87
0.94
0.94
+4.34%
1,355,694
0.40
Jan 22, 2026
0.88
0.90
0.86
0.90
0.90
+2.74%
87,473
0.03
Jan 21, 2026
0.89
0.90
0.84
0.88
0.88
+2.34%
144,305
0.04
Jan 20, 2026
0.90
0.92
0.85
0.86
0.86
-3.93%
118,436
0.03
Jan 19, 2026
0.93
0.94
0.88
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.93
0.94
0.88
0.89
0.89
-4.91%
172,205
0.05
Jan 15, 2026
0.89
1.00
0.88
0.94
0.94
+2.30%
601,531
0.18
Jan 14, 2026
0.86
0.92
0.86
0.92
0.92
+0.66%
88,239
0.03
Jan 13, 2026
0.85
0.93
0.84
0.91
0.91
+1.22%
244,195
0.07
Jan 12, 2026
0.89
0.90
0.81
0.90
0.90
+1.93%
303,735
0.09
Jan 09, 2026
0.92
0.94
0.87
0.88
0.88
-4.24%
211,415
0.06
Jan 08, 2026
0.95
0.98
0.83
0.92
0.92
+10.84%
1,271,468
0.38
Jan 07, 2026
0.80
0.87
0.77
0.83
0.83
+7.51%
1,035,060
0.31
Jan 06, 2026
0.77
0.85
0.76
0.77
0.77
+1.31%
242,194
0.07
Jan 05, 2026
0.74
0.80
0.70
0.76
0.76
+3.25%
496,822
0.15
Jan 02, 2026
0.74
0.75
0.70
0.74
0.74
+1.93%
147,638
0.04
Jan 01, 2026
0.72
0.78
0.68
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.78
0.68
0.72
0.72
+0.56%
292,544
0.09
Dec 30, 2025
0.69
0.75
0.69
0.72
0.72
+1.98%
325,609
0.10
Dec 29, 2025
0.71
0.76
0.68
0.71
0.71
-0.56%
516,407
0.16
Dec 26, 2025
0.76
0.77
0.69
0.71
0.71
-7.19%
721,079
0.22
Rows: