PharmaCyte Biotech (PMCB)
NASDAQ:PMCB
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.79
0.86
0.77
0.81
0.81
+1.76%
573,126
3.15
May 21, 2026
0.78
0.83
0.77
0.80
0.80
+3.65%
263,228
1.46
May 20, 2026
0.75
0.81
0.70
0.77
0.77
+4.92%
238,050
1.33
May 19, 2026
0.78
0.80
0.73
0.73
0.73
-3.68%
210,380
1.17
May 18, 2026
0.80
0.83
0.76
0.76
0.76
-5.47%
157,441
0.89
May 15, 2026
0.94
0.94
0.76
0.80
0.80
-15.37%
480,019
2.81
May 14, 2026
0.83
0.97
0.79
0.95
0.95
+17.00%
1,781,248
12.52
May 13, 2026
0.77
0.85
0.74
0.81
0.81
+2.78%
479,299
3.53
May 12, 2026
0.68
0.83
0.68
0.79
0.79
+13.83%
835,502
6.64
May 11, 2026
0.75
0.77
0.67
0.69
0.69
-8.08%
183,171
1.46
May 08, 2026
0.78
0.80
0.74
0.76
0.76
-5.63%
59,458
0.48
May 07, 2026
0.74
0.80
0.74
0.80
0.80
+3.90%
93,066
0.74
May 06, 2026
0.74
0.78
0.72
0.77
0.77
+5.05%
136,973
1.10
May 05, 2026
0.75
0.76
0.72
0.73
0.73
-3.55%
68,278
0.54
May 04, 2026
0.77
0.78
0.74
0.76
0.76
+0.66%
86,225
0.64
May 01, 2026
0.73
0.76
0.72
0.76
0.76
+4.57%
74,417
0.54
Apr 30, 2026
0.76
0.78
0.72
0.72
0.72
-3.73%
113,887
0.82
Apr 29, 2026
0.75
0.78
0.75
0.75
0.75
-1.32%
19,855
0.14
Apr 28, 2026
0.75
0.77
0.72
0.76
0.76
-0.26%
48,885
0.34
Apr 27, 2026
0.71
0.78
0.70
0.76
0.76
+5.54%
131,885
0.90
Apr 24, 2026
0.74
0.76
0.72
0.72
0.72
-3.60%
67,667
0.46
Apr 23, 2026
0.78
0.78
0.71
0.75
0.75
-3.97%
55,242
0.35
Apr 22, 2026
0.75
0.79
0.74
0.78
0.78
+1.30%
125,105
0.71
Apr 21, 2026
0.75
0.77
0.73
0.77
0.77
+0.79%
100,796
0.57
Apr 20, 2026
0.71
0.77
0.71
0.76
0.76
+4.95%
170,495
0.97
Apr 17, 2026
0.72
0.74
0.72
0.73
0.73
+0.14%
54,865
0.31
Apr 16, 2026
0.74
0.77
0.71
0.73
0.73
-4.47%
229,417
1.33
Apr 15, 2026
0.69
0.80
0.68
0.76
0.76
+11.26%
358,316
2.11
Apr 14, 2026
0.69
0.73
0.68
0.68
0.68
-0.44%
247,976
1.41
Apr 13, 2026
0.64
0.69
0.64
0.69
0.69
+5.21%
85,345
0.49
Apr 10, 2026
0.68
0.70
0.65
0.65
0.65
-2.83%
53,267
0.30
Apr 09, 2026
0.72
0.72
0.67
0.67
0.67
-1.32%
70,440
0.39
Apr 08, 2026
0.69
0.70
0.67
0.68
0.68
0.00%
78,862
0.43
Apr 07, 2026
0.69
0.72
0.68
0.68
0.68
-3.68%
19,690
0.10
Apr 06, 2026
0.69
0.74
0.68
0.71
0.71
+2.46%
121,734
0.56
Apr 03, 2026
0.71
0.75
0.68
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.71
0.75
0.68
0.69
0.69
+0.15%
78,506
0.34
Apr 01, 2026
0.67
0.74
0.67
0.69
0.69
+3.61%
161,508
0.71
Mar 31, 2026
0.70
0.72
0.66
0.67
0.67
-0.89%
93,006
0.41
Mar 30, 2026
0.69
0.75
0.67
0.67
0.67
-5.23%
117,232
0.51
Mar 27, 2026
0.82
0.82
0.69
0.71
0.71
-9.23%
233,243
1.01
Mar 26, 2026
0.76
0.84
0.76
0.78
0.78
+2.50%
268,338
1.14
Mar 25, 2026
0.78
0.82
0.76
0.76
0.76
-2.44%
75,128
0.31
Mar 24, 2026
0.70
0.82
0.70
0.78
0.78
+8.03%
566,012
2.39
Mar 23, 2026
0.69
0.75
0.66
0.72
0.72
+5.25%
190,581
0.80
Mar 20, 2026
0.72
0.75
0.63
0.69
0.69
-2.28%
256,350
1.05
Mar 19, 2026
0.72
0.75
0.70
0.70
0.70
+0.29%
81,287
0.33
Mar 18, 2026
0.72
0.76
0.68
0.70
0.70
+1.45%
382,035
1.55
Mar 17, 2026
0.73
0.74
0.68
0.69
0.69
-1.57%
98,799
0.39
Mar 16, 2026
0.69
0.75
0.68
0.70
0.70
+1.59%
118,188
0.46
Rows: