Education
About Us
Working with TipRanks
Follow Us
Polaryx Therapeutics, Inc. (PLYX)
NASDAQ:PLYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.65
5.72
5.11
5.54
5.54
-1.95%
1,157,971
―
Mar 19, 2026
5.55
5.85
5.45
5.65
5.65
+2.17%
660,156
―
Mar 18, 2026
5.49
5.70
5.05
5.53
5.53
-1.78%
701,970
―
Mar 17, 2026
5.83
5.92
4.78
5.63
5.63
-0.88%
757,364
―
Mar 16, 2026
6.11
7.48
5.26
5.68
5.68
-10.69%
1,522,311
―
Mar 13, 2026
4.56
7.09
4.34
6.36
6.36
+36.77%
7,738,486
―
Mar 12, 2026
5.54
6.02
4.47
4.65
4.65
-19.27%
978,093
―
Mar 11, 2026
5.53
6.50
5.27
5.76
5.76
-3.52%
2,023,763
―
Mar 10, 2026
3.29
7.39
3.29
5.97
5.97
+69.60%
24,659,100
―
Mar 09, 2026
2.72
3.79
2.64
3.52
3.52
+28.47%
760,375
―
Mar 06, 2026
2.64
2.85
2.58
2.74
2.74
+4.58%
139,074
―
Mar 05, 2026
2.72
2.80
2.62
2.62
2.62
-6.09%
58,750
―
Mar 04, 2026
2.77
2.89
2.70
2.79
2.79
-0.36%
101,872
―
Mar 03, 2026
2.83
2.92
2.68
2.80
2.80
-2.78%
158,059
―
Mar 02, 2026
3.14
3.14
2.66
2.88
2.88
-5.57%
156,756
―
Feb 27, 2026
3.25
3.41
3.01
3.05
3.05
-4.39%
279,292
―
Feb 26, 2026
2.80
3.28
2.71
3.19
3.19
+15.16%
518,337
―
Feb 25, 2026
2.75
2.84
2.64
2.77
2.77
-1.07%
211,792
―
Feb 24, 2026
2.45
2.82
2.41
2.80
2.80
+13.36%
424,263
―
Feb 23, 2026
2.56
2.99
2.40
2.47
2.47
-5.36%
669,565
―
Feb 20, 2026
2.52
2.70
2.32
2.61
2.61
-2.25%
611,954
―
Feb 19, 2026
2.82
2.93
2.55
2.67
2.67
-7.61%
637,302
―
Feb 18, 2026
3.27
3.55
2.74
2.89
2.89
-27.02%
1,861,732
―
Feb 17, 2026
3.46
5.05
3.09
3.96
3.96
+64.32%
54,784,121
―
Feb 16, 2026
2.57
2.73
2.20
2.41
2.41
0.00%
0
―
Feb 13, 2026
2.57
2.73
2.20
2.41
2.41
-17.47%
240,449
―
Feb 12, 2026
3.29
5.00
2.80
2.92
2.92
-19.34%
479,985
―
Feb 11, 2026
4.16
4.18
3.52
3.62
3.62
-38.95%
184,122
―
Feb 10, 2026
5.90
5.90
4.50
4.50
4.50
-24.11%
283,827
―
Feb 09, 2026
7.79
8.15
5.88
5.93
5.93
-33.45%
202,591
―
Feb 06, 2026
17.20
17.20
7.35
8.91
8.91
-44.31%
188,813
―
Feb 05, 2026
19.99
20.32
13.05
16.00
16.00
-28.89%
16,548
―
Feb 04, 2026
18.31
23.43
18.31
22.50
22.50
+2.51%
15,380
―
Feb 03, 2026
33.90
33.90
16.70
21.95
21.95
-37.29%
59,192
―
Feb 02, 2026
45.00
48.91
20.00
35.00
35.00
―
25,934
―
Rows: