Education
About Us
Working with TipRanks
Follow Us
Plymouth Industrial Reit (PLYM)
NYSE:PLYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.93
21.94
21.91
21.93
21.93
0.00%
1,096,888
0.74
Jan 07, 2026
21.91
21.95
21.91
21.93
21.93
0.00%
861,632
0.58
Jan 06, 2026
21.90
21.94
21.90
21.93
21.93
+0.09%
1,808,683
1.23
Jan 05, 2026
21.90
21.94
21.89
21.91
21.91
+0.14%
4,138,651
2.93
Jan 02, 2026
21.89
21.91
21.88
21.88
21.88
0.00%
1,142,160
0.82
Dec 31, 2025
21.89
21.92
21.88
21.88
21.88
-0.05%
638,008
0.46
Dec 30, 2025
21.89
21.91
21.88
21.89
21.89
-0.05%
559,730
0.40
Dec 29, 2025
21.88
21.91
21.88
21.90
21.90
+0.09%
844,682
0.60
Dec 26, 2025
21.88
21.90
21.87
21.88
21.88
-0.09%
260,969
0.19
Dec 24, 2025
21.88
21.91
21.87
21.90
21.90
+0.14%
375,692
0.27
Dec 23, 2025
21.86
21.89
21.85
21.87
21.87
+0.05%
800,291
0.57
Dec 22, 2025
21.86
21.87
21.86
21.86
21.86
-0.09%
848,373
0.60
Dec 19, 2025
21.87
21.89
21.86
21.88
21.88
+0.09%
1,753,317
1.25
Dec 18, 2025
21.92
21.92
21.86
21.86
21.86
+0.09%
1,661,579
1.19
Dec 17, 2025
21.85
21.89
21.84
21.84
21.84
-0.05%
1,610,178
1.16
Dec 16, 2025
21.86
21.88
21.85
21.85
21.85
-0.05%
848,255
0.61
Dec 15, 2025
21.88
21.89
21.86
21.86
21.86
0.00%
873,415
0.63
Dec 12, 2025
21.88
21.89
21.86
21.86
21.86
-0.05%
2,280,003
1.67
Dec 11, 2025
21.86
21.89
21.84
21.87
21.87
+0.18%
1,733,740
1.28
Dec 10, 2025
21.83
21.87
21.82
21.83
21.83
0.00%
1,215,638
0.90
Dec 09, 2025
21.86
21.90
21.80
21.83
21.83
+0.14%
3,757,723
2.88
Dec 08, 2025
21.87
21.87
21.77
21.80
21.80
-0.32%
3,468,424
2.74
Dec 05, 2025
21.93
21.93
21.86
21.87
21.87
-0.18%
446,753
0.35
Dec 04, 2025
21.95
22.00
21.83
21.91
21.91
-0.32%
1,602,738
1.27
Dec 03, 2025
22.00
22.00
21.93
21.98
21.98
+0.18%
1,311,422
1.05
Dec 02, 2025
21.96
21.97
21.91
21.94
21.94
-0.14%
1,735,744
1.41
Dec 01, 2025
22.00
22.00
21.90
21.97
21.97
+0.14%
2,587,754
2.16
Nov 28, 2025
22.05
22.25
21.90
21.94
21.94
-0.27%
2,925,019
2.52
Nov 26, 2025
22.10
22.20
21.90
22.00
22.00
-3.00%
5,686,850
5.26
Nov 25, 2025
22.24
22.74
22.19
22.68
22.68
+2.25%
3,044,270
2.89
Nov 24, 2025
22.25
22.25
22.15
22.18
22.18
-0.22%
1,391,127
1.31
Nov 21, 2025
22.06
22.25
22.06
22.23
22.23
+0.91%
1,050,588
0.98
Nov 20, 2025
22.24
22.30
21.95
22.03
22.03
-0.59%
1,542,654
1.43
Nov 19, 2025
22.26
22.30
22.10
22.16
22.16
-0.40%
790,564
0.71
Nov 18, 2025
22.16
22.31
22.15
22.25
22.25
+0.09%
751,791
0.66
Nov 17, 2025
22.33
22.38
22.19
22.23
22.23
-0.36%
837,232
0.68
Nov 14, 2025
22.13
22.31
22.12
22.31
22.31
+0.63%
651,727
0.53
Nov 13, 2025
22.21
22.31
22.16
22.17
22.17
-0.18%
939,994
0.76
Nov 12, 2025
22.12
22.25
22.12
22.21
22.21
+0.45%
971,397
0.80
Nov 11, 2025
22.11
22.26
22.11
22.11
22.11
+0.14%
596,502
0.49
Nov 10, 2025
22.26
22.26
22.07
22.08
22.08
-0.94%
510,814
0.42
Nov 07, 2025
22.09
22.29
22.08
22.29
22.29
+0.95%
695,854
0.58
Nov 06, 2025
22.00
22.13
22.00
22.08
22.08
+0.36%
527,923
0.44
Nov 05, 2025
22.14
22.14
21.98
22.00
22.00
-0.45%
1,134,981
0.95
Nov 04, 2025
22.00
22.15
21.98
22.10
22.10
+0.36%
1,231,604
1.04
Nov 03, 2025
21.95
22.03
21.92
22.02
22.02
+0.09%
1,171,708
1.00
Oct 31, 2025
21.96
22.07
21.93
22.00
22.00
+0.23%
1,278,659
1.11
Oct 30, 2025
21.86
22.03
21.86
21.95
21.95
+0.37%
1,553,799
1.37
Oct 29, 2025
21.92
21.98
21.82
21.87
21.87
-0.27%
2,005,444
1.80
Oct 28, 2025
21.97
22.02
21.89
21.93
21.93
+0.14%
3,162,299
2.97
Rows: