Education
About Us
Working with TipRanks
Follow Us
Plymouth Industrial Reit Inc (PLYM)
NYSE:PLYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
21.86
21.88
21.85
21.85
21.85
-0.05%
848,255
0.61
Dec 15, 2025
21.88
21.89
21.86
21.86
21.86
0.00%
873,415
0.63
Dec 12, 2025
21.88
21.89
21.86
21.86
21.86
-0.05%
2,280,003
1.67
Dec 11, 2025
21.86
21.89
21.84
21.87
21.87
+0.18%
1,733,740
1.28
Dec 10, 2025
21.83
21.87
21.82
21.83
21.83
0.00%
1,215,638
0.90
Dec 09, 2025
21.86
21.90
21.80
21.83
21.83
+0.14%
3,757,723
2.88
Dec 08, 2025
21.87
21.87
21.77
21.80
21.80
-0.32%
3,468,424
2.74
Dec 05, 2025
21.93
21.93
21.86
21.87
21.87
-0.18%
446,753
0.35
Dec 04, 2025
21.95
22.00
21.83
21.91
21.91
-0.32%
1,602,738
1.27
Dec 03, 2025
22.00
22.00
21.93
21.98
21.98
+0.18%
1,311,422
1.05
Dec 02, 2025
21.96
21.97
21.91
21.94
21.94
-0.14%
1,735,744
1.41
Dec 01, 2025
22.00
22.00
21.90
21.97
21.97
+0.14%
2,587,754
2.16
Nov 28, 2025
22.05
22.25
21.90
21.94
21.94
-0.27%
2,925,019
2.52
Nov 26, 2025
22.10
22.20
21.90
22.00
22.00
-3.00%
5,686,850
5.26
Nov 25, 2025
22.24
22.74
22.19
22.68
22.68
+2.25%
3,044,270
2.89
Nov 24, 2025
22.25
22.25
22.15
22.18
22.18
-0.22%
1,391,127
1.31
Nov 21, 2025
22.06
22.25
22.06
22.23
22.23
+0.91%
1,050,588
0.98
Nov 20, 2025
22.24
22.30
21.95
22.03
22.03
-0.59%
1,542,654
1.43
Nov 19, 2025
22.26
22.30
22.10
22.16
22.16
-0.40%
790,564
0.71
Nov 18, 2025
22.16
22.31
22.15
22.25
22.25
+0.09%
751,791
0.66
Nov 17, 2025
22.33
22.38
22.19
22.23
22.23
-0.36%
837,232
0.68
Nov 14, 2025
22.13
22.31
22.12
22.31
22.31
+0.63%
651,727
0.53
Nov 13, 2025
22.21
22.31
22.16
22.17
22.17
-0.18%
939,994
0.76
Nov 12, 2025
22.12
22.25
22.12
22.21
22.21
+0.45%
971,397
0.80
Nov 11, 2025
22.11
22.26
22.11
22.11
22.11
+0.14%
596,502
0.49
Nov 10, 2025
22.26
22.26
22.07
22.08
22.08
-0.94%
510,814
0.42
Nov 07, 2025
22.09
22.29
22.08
22.29
22.29
+0.95%
695,854
0.58
Nov 06, 2025
22.00
22.13
22.00
22.08
22.08
+0.36%
527,923
0.44
Nov 05, 2025
22.14
22.14
21.98
22.00
22.00
-0.45%
1,134,981
0.95
Nov 04, 2025
22.00
22.15
21.98
22.10
22.10
+0.36%
1,231,604
1.04
Nov 03, 2025
21.95
22.03
21.92
22.02
22.02
+0.09%
1,171,708
1.00
Oct 31, 2025
21.96
22.07
21.93
22.00
22.00
+0.23%
1,278,659
1.11
Oct 30, 2025
21.86
22.03
21.86
21.95
21.95
+0.37%
1,553,799
1.37
Oct 29, 2025
21.92
21.98
21.82
21.87
21.87
-0.27%
2,005,444
1.80
Oct 28, 2025
21.97
22.02
21.89
21.93
21.93
+0.14%
3,162,299
2.97
Oct 27, 2025
21.82
21.96
21.79
21.90
21.90
-0.77%
10,040,810
11.02
Oct 24, 2025
22.17
22.17
22.00
22.07
22.07
+0.09%
1,166,684
1.30
Oct 23, 2025
22.02
22.10
21.95
22.05
22.05
-0.27%
364,460
0.41
Oct 22, 2025
22.15
22.19
21.96
22.11
22.11
+0.14%
363,489
0.41
Oct 21, 2025
22.06
22.24
21.97
22.08
22.08
+0.36%
447,852
0.50
Oct 20, 2025
22.15
22.23
21.99
22.00
22.00
-0.63%
597,892
0.67
Oct 17, 2025
22.00
22.20
21.91
22.14
22.14
+0.64%
1,154,463
1.32
Oct 16, 2025
22.02
22.26
21.92
22.00
22.00
+0.32%
831,271
0.96
Oct 15, 2025
21.54
22.03
21.52
21.93
21.93
+2.14%
916,627
1.07
Oct 14, 2025
21.43
21.67
21.41
21.47
21.47
-0.09%
547,127
0.64
Oct 13, 2025
21.19
21.64
21.12
21.49
21.49
+1.94%
765,835
0.90
Oct 10, 2025
21.57
21.57
20.97
21.08
21.08
-1.95%
710,601
0.85
Oct 09, 2025
21.83
21.90
21.47
21.50
21.50
-1.83%
1,145,508
1.39
Oct 08, 2025
21.98
22.03
21.80
21.90
21.90
-0.41%
789,860
0.96
Oct 07, 2025
22.00
22.12
21.84
21.99
21.99
-0.05%
980,383
1.21
Rows: