Education
About Us
Working with TipRanks
Follow Us
Plutus Financial Group Limited (PLUT)
NASDAQ:PLUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.41
3.41
3.31
3.31
3.31
-0.36%
459
0.02
Dec 22, 2025
3.31
3.35
3.26
3.32
3.32
-2.06%
5,272
0.27
Dec 19, 2025
3.32
3.39
3.28
3.39
3.39
-0.29%
3,303
0.17
Dec 18, 2025
3.33
3.40
3.25
3.40
3.40
+0.59%
11,679
0.60
Dec 17, 2025
3.20
3.38
2.55
3.38
3.38
+5.62%
18,281
0.93
Dec 16, 2025
3.29
3.35
3.05
3.20
3.20
-5.88%
30,739
1.55
Dec 15, 2025
3.34
3.40
3.21
3.40
3.40
+2.10%
10,532
0.53
Dec 12, 2025
3.33
3.40
3.22
3.33
3.33
-2.06%
16,162
0.81
Dec 11, 2025
3.33
3.40
3.33
3.40
3.40
-1.45%
3,350
0.17
Dec 10, 2025
3.28
3.45
3.27
3.45
3.45
+0.29%
6,842
0.33
Dec 09, 2025
3.38
3.44
3.32
3.44
3.44
0.00%
7,732
0.37
Dec 08, 2025
3.38
3.44
3.32
3.44
3.44
+1.18%
3,279
0.15
Dec 05, 2025
3.37
3.40
3.32
3.40
3.40
-1.16%
7,859
0.34
Dec 04, 2025
3.41
3.44
3.34
3.44
3.44
0.00%
1,098
0.05
Dec 03, 2025
3.39
3.44
3.36
3.44
3.44
+1.18%
3,661
0.16
Dec 02, 2025
3.47
3.47
3.33
3.40
3.40
-2.02%
8,636
0.36
Dec 01, 2025
3.30
3.47
3.30
3.47
3.47
+1.76%
2,061
0.08
Nov 28, 2025
3.39
3.41
3.39
3.41
3.41
-1.73%
1,218
0.05
Nov 26, 2025
3.30
3.47
3.28
3.47
3.47
+2.06%
4,319
0.17
Nov 25, 2025
3.28
3.40
3.28
3.40
3.40
-2.58%
8,293
0.32
Nov 24, 2025
3.35
3.49
3.17
3.49
3.49
+0.58%
16,183
0.62
Nov 21, 2025
3.39
3.48
3.32
3.47
3.47
+0.87%
7,604
0.29
Nov 20, 2025
3.45
3.50
3.17
3.44
3.44
-4.44%
67,182
2.62
Nov 19, 2025
3.50
3.60
3.30
3.60
3.60
+4.05%
23,943
0.93
Nov 18, 2025
3.50
3.51
3.45
3.46
3.46
-3.89%
2,056
0.08
Nov 17, 2025
3.57
3.63
3.46
3.60
3.60
-0.83%
8,049
0.30
Nov 14, 2025
3.48
3.63
3.44
3.63
3.63
+2.83%
5,372
0.20
Nov 13, 2025
3.53
3.55
3.46
3.53
3.53
-3.29%
11,434
0.43
Nov 12, 2025
3.53
3.65
3.46
3.65
3.65
+1.96%
11,047
0.41
Nov 11, 2025
3.29
3.64
3.26
3.58
3.58
-1.92%
4,076
0.15
Nov 10, 2025
3.50
3.65
3.47
3.65
3.65
+2.24%
15,357
0.57
Nov 07, 2025
3.44
3.60
3.21
3.57
3.57
-0.83%
18,389
0.68
Nov 06, 2025
3.53
3.63
3.17
3.60
3.60
+1.12%
66,009
2.51
Nov 05, 2025
3.64
3.82
3.40
3.56
3.56
-3.00%
37,220
1.38
Nov 04, 2025
3.61
3.69
3.58
3.67
3.67
+1.66%
15,458
0.57
Nov 03, 2025
3.85
3.85
3.60
3.61
3.61
-1.90%
29,755
1.05
Oct 31, 2025
3.86
3.99
3.65
3.68
3.68
+2.22%
60,561
2.17
Oct 30, 2025
3.95
4.00
3.60
3.60
3.60
0.00%
124,089
4.75
Oct 29, 2025
3.77
4.00
3.55
3.60
3.60
+2.71%
133,726
5.55
Oct 28, 2025
3.64
3.64
3.35
3.51
3.50
+2.64%
58,253
2.34
Oct 27, 2025
3.42
3.50
3.33
3.42
3.42
-1.30%
0
0.00
Oct 24, 2025
3.46
3.59
3.33
3.46
3.46
-3.62%
0
0.00
Oct 23, 2025
3.66
3.66
3.59
3.59
3.59
+0.56%
1,959
0.07
Oct 22, 2025
3.67
3.75
3.31
3.57
3.57
-2.72%
10,205
0.39
Oct 21, 2025
3.60
3.75
3.50
3.67
3.67
+3.67%
13,254
0.50
Oct 20, 2025
3.64
3.64
3.54
3.54
3.54
-2.21%
986
0.04
Oct 17, 2025
3.65
3.79
3.32
3.62
3.62
-1.09%
19,824
0.68
Oct 16, 2025
3.78
3.78
3.66
3.66
3.66
-2.14%
12,706
0.42
Oct 15, 2025
3.43
3.80
3.40
3.74
3.74
+2.75%
10,354
0.34
Oct 14, 2025
3.40
3.68
3.40
3.64
3.64
+1.11%
6,270
0.20
Rows: