Plutus Financial Group Limited (PLUT)
NASDAQ:PLUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.03
3.03
3.03
3.03
3.03
-2.26%
208
0.03
Apr 10, 2026
3.03
3.10
3.02
3.10
3.10
+2.31%
2,614
0.33
Apr 09, 2026
3.03
3.05
3.00
3.03
3.03
-2.26%
5,533
0.69
Apr 08, 2026
3.19
3.19
3.07
3.10
3.10
-1.59%
3,173
0.39
Apr 07, 2026
3.15
3.15
3.05
3.15
3.15
+1.45%
1,462
0.18
Apr 06, 2026
3.11
3.17
3.04
3.11
3.11
-2.05%
0
0.00
Apr 03, 2026
3.18
3.18
3.17
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.18
3.18
3.17
3.17
3.17
+1.60%
652
0.08
Apr 01, 2026
3.07
3.12
3.07
3.12
3.12
+1.63%
320
0.04
Mar 31, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
8,947
1.03
Mar 30, 2026
3.04
3.07
3.01
3.07
3.07
0.00%
2,660
0.31
Mar 27, 2026
3.00
3.07
3.00
3.07
3.07
+1.32%
4,390
0.51
Mar 26, 2026
3.03
3.03
3.03
3.03
3.03
-2.26%
467
0.05
Mar 25, 2026
3.06
3.17
3.01
3.10
3.10
+0.32%
28,802
3.41
Mar 24, 2026
3.09
3.12
3.06
3.09
3.09
-2.83%
0
0.00
Mar 23, 2026
3.05
3.19
3.05
3.18
3.18
0.00%
2,650
0.31
Mar 20, 2026
3.13
3.18
3.06
3.18
3.18
+2.28%
8,181
0.97
Mar 19, 2026
3.09
3.12
3.07
3.11
3.11
-0.99%
674
0.08
Mar 18, 2026
3.07
3.14
3.07
3.14
3.14
+1.49%
1,487
0.17
Mar 17, 2026
3.12
3.12
3.04
3.09
3.09
-0.51%
7,141
0.77
Mar 16, 2026
3.15
3.15
3.01
3.11
3.11
-2.81%
22,995
2.55
Mar 13, 2026
3.20
3.21
3.15
3.20
3.20
+0.03%
1,666
0.18
Mar 12, 2026
3.20
3.21
3.20
3.20
3.20
+2.20%
1,083
0.12
Mar 11, 2026
3.22
3.22
3.13
3.13
3.13
-2.49%
2,560
0.27
Mar 10, 2026
3.21
3.21
3.15
3.21
3.21
0.00%
2,297
0.24
Mar 09, 2026
3.15
3.21
3.14
3.21
3.21
-0.62%
5,235
0.56
Mar 06, 2026
3.22
3.23
3.21
3.23
3.23
+0.62%
1,081
0.11
Mar 05, 2026
3.21
3.21
3.19
3.21
3.21
0.00%
2,076
0.22
Mar 04, 2026
3.21
3.21
3.20
3.21
3.21
0.00%
1,379
0.14
Mar 03, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
1,293
0.13
Mar 02, 2026
3.21
3.21
3.20
3.21
3.21
0.00%
1,145
0.12
Feb 27, 2026
3.31
3.31
3.21
3.21
3.21
0.00%
1,246
0.13
Feb 26, 2026
3.20
3.25
3.19
3.21
3.21
-0.31%
1,201
0.12
Feb 25, 2026
3.20
3.22
3.20
3.22
3.22
+1.45%
1,756
0.18
Feb 24, 2026
3.19
3.19
3.16
3.17
3.17
-2.34%
1,191
0.12
Feb 23, 2026
3.20
3.25
2.97
3.25
3.25
+0.31%
8,869
0.88
Feb 20, 2026
3.20
3.24
3.18
3.24
3.24
+2.69%
1,157
0.10
Feb 19, 2026
3.16
3.16
3.16
3.16
3.16
+0.32%
260
0.02
Feb 18, 2026
3.15
3.23
3.06
3.15
3.15
-2.93%
0
0.00
Feb 17, 2026
3.08
3.24
3.08
3.24
3.24
+5.19%
6,881
0.60
Feb 16, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Feb 13, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
264
0.02
Feb 12, 2026
3.05
3.10
3.05
3.10
3.10
0.00%
721
0.06
Feb 11, 2026
3.05
3.10
3.05
3.10
3.10
+0.32%
1,262
0.11
Feb 10, 2026
3.01
3.10
3.01
3.10
3.10
+0.32%
2,889
0.24
Feb 09, 2026
3.10
3.10
3.05
3.09
3.09
-1.90%
9,126
0.74
Feb 06, 2026
3.09
3.15
3.03
3.15
3.15
+0.32%
27,941
2.16
Feb 05, 2026
3.11
3.14
3.10
3.14
3.14
-1.26%
2,464
0.18
Feb 04, 2026
3.10
3.18
3.06
3.18
3.18
+2.91%
9,723
0.72
Feb 03, 2026
3.10
3.17
3.05
3.09
3.09
-1.90%
8,792
0.63
Rows: