Plutus Financial Group Limited (PLUT)
NASDAQ:PLUT
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.10
3.17
3.10
3.14
3.14
-1.13%
2,663
0.42
May 28, 2026
3.11
3.18
3.03
3.18
3.18
+2.58%
5,669
0.90
May 27, 2026
2.90
3.10
2.90
3.10
3.10
+1.31%
1,886
0.30
May 26, 2026
3.19
3.19
2.88
3.06
3.06
-0.97%
21,325
3.58
May 22, 2026
3.13
3.13
2.97
3.09
3.09
-0.64%
9,213
1.58
May 21, 2026
3.15
3.15
3.07
3.11
3.11
-1.27%
3,544
0.60
May 20, 2026
3.16
3.16
3.11
3.15
3.15
0.00%
1,627
0.28
May 19, 2026
3.16
3.16
3.10
3.15
3.15
+0.16%
2,585
0.44
May 18, 2026
3.19
3.19
3.09
3.15
3.15
+1.45%
4,394
0.76
May 15, 2026
3.11
3.11
3.05
3.10
3.10
+6.53%
8,152
1.41
May 14, 2026
2.74
2.92
2.46
2.91
2.91
+5.82%
51,241
10.31
May 13, 2026
2.24
2.75
2.24
2.75
2.75
+25.00%
30,434
6.78
May 12, 2026
2.87
2.90
1.88
2.20
2.20
-12.35%
51,701
14.05
May 11, 2026
2.61
2.93
2.51
2.51
2.51
-11.93%
1,518
0.41
May 08, 2026
2.81
2.92
2.65
2.85
2.85
-2.40%
15,534
4.47
May 07, 2026
3.04
3.04
2.92
2.92
2.92
0.00%
262
0.07
May 06, 2026
2.92
2.92
2.92
2.92
2.92
-0.51%
236
0.06
May 05, 2026
2.94
3.05
2.82
2.94
2.94
-2.49%
0
0.00
May 04, 2026
2.83
3.01
2.83
3.01
3.01
-1.95%
609
0.14
May 01, 2026
3.07
3.07
3.07
3.07
3.07
+3.37%
438
0.10
Apr 30, 2026
2.97
3.08
2.86
2.97
2.97
-4.19%
0
0.00
Apr 29, 2026
2.82
3.10
2.82
3.10
3.10
+4.73%
658
0.14
Apr 28, 2026
3.00
3.00
2.96
2.96
2.96
0.00%
3,959
0.84
Apr 27, 2026
2.96
3.01
2.96
2.96
2.96
+1.02%
1,215
0.25
Apr 24, 2026
2.93
2.96
2.90
2.93
2.93
-1.01%
0
0.00
Apr 23, 2026
3.03
3.03
2.91
2.96
2.96
-2.63%
40,005
8.78
Apr 22, 2026
3.06
3.07
3.01
3.04
3.04
+0.66%
2,470
0.53
Apr 21, 2026
3.02
3.03
3.00
3.02
3.02
-0.98%
6,783
1.23
Apr 20, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
355
0.06
Apr 17, 2026
3.04
3.05
3.04
3.05
3.05
+1.63%
623
0.10
Apr 16, 2026
3.04
3.09
3.00
3.00
3.00
-0.96%
5,860
0.91
Apr 15, 2026
3.14
3.14
3.03
3.03
3.03
-1.30%
5,254
0.81
Apr 14, 2026
3.07
3.07
3.07
3.07
3.07
+1.32%
325
0.04
Apr 13, 2026
3.03
3.03
3.03
3.03
3.03
-2.26%
208
0.03
Apr 10, 2026
3.03
3.10
3.02
3.10
3.10
+2.31%
2,614
0.33
Apr 09, 2026
3.03
3.05
3.00
3.03
3.03
-2.26%
5,533
0.69
Apr 08, 2026
3.19
3.19
3.07
3.10
3.10
-1.59%
3,173
0.39
Apr 07, 2026
3.15
3.15
3.05
3.15
3.15
+1.45%
1,462
0.18
Apr 06, 2026
3.11
3.17
3.04
3.11
3.11
-2.05%
0
0.00
Apr 03, 2026
3.18
3.18
3.17
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.18
3.18
3.17
3.17
3.17
+1.60%
652
0.08
Apr 01, 2026
3.07
3.12
3.07
3.12
3.12
+1.63%
320
0.04
Mar 31, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
8,947
1.03
Mar 30, 2026
3.04
3.07
3.01
3.07
3.07
0.00%
2,660
0.31
Mar 27, 2026
3.00
3.07
3.00
3.07
3.07
+1.32%
4,390
0.51
Mar 26, 2026
3.03
3.03
3.03
3.03
3.03
-2.26%
467
0.05
Mar 25, 2026
3.06
3.17
3.01
3.10
3.10
+0.32%
28,802
3.41
Mar 24, 2026
3.09
3.12
3.06
3.09
3.09
-2.83%
0
0.00
Mar 23, 2026
3.05
3.19
3.05
3.18
3.18
0.00%
2,650
0.31
Mar 20, 2026
3.13
3.18
3.06
3.18
3.18
+2.28%
8,181
0.97
Rows: