Plutus Financial Group Limited (PLUT)
NASDAQ:PLUT
Want to see PLUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.81
2.92
2.65
2.85
2.85
-2.40%
15,534
4.47
May 07, 2026
3.04
3.04
2.92
2.92
2.92
0.00%
262
0.07
May 06, 2026
2.92
2.92
2.92
2.92
2.92
-0.51%
236
0.06
May 05, 2026
2.94
3.05
2.82
2.94
2.94
-2.49%
0
0.00
May 04, 2026
2.83
3.01
2.83
3.01
3.01
-1.95%
609
0.14
May 01, 2026
3.07
3.07
3.07
3.07
3.07
+3.37%
438
0.10
Apr 30, 2026
2.97
3.08
2.86
2.97
2.97
-4.19%
0
0.00
Apr 29, 2026
2.82
3.10
2.82
3.10
3.10
+4.73%
658
0.14
Apr 28, 2026
3.00
3.00
2.96
2.96
2.96
0.00%
3,959
0.84
Apr 27, 2026
2.96
3.01
2.96
2.96
2.96
+1.02%
1,215
0.25
Apr 24, 2026
2.93
2.96
2.90
2.93
2.93
-1.01%
0
0.00
Apr 23, 2026
3.03
3.03
2.91
2.96
2.96
-2.63%
40,005
8.78
Apr 22, 2026
3.06
3.07
3.01
3.04
3.04
+0.66%
2,470
0.53
Apr 21, 2026
3.02
3.03
3.00
3.02
3.02
-0.98%
6,783
1.23
Apr 20, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
355
0.06
Apr 17, 2026
3.04
3.05
3.04
3.05
3.05
+1.63%
623
0.10
Apr 16, 2026
3.04
3.09
3.00
3.00
3.00
-0.96%
5,860
0.91
Apr 15, 2026
3.14
3.14
3.03
3.03
3.03
-1.30%
5,254
0.81
Apr 14, 2026
3.07
3.07
3.07
3.07
3.07
+1.32%
325
0.04
Apr 13, 2026
3.03
3.03
3.03
3.03
3.03
-2.26%
208
0.03
Apr 10, 2026
3.03
3.10
3.02
3.10
3.10
+2.31%
2,614
0.33
Apr 09, 2026
3.03
3.05
3.00
3.03
3.03
-2.26%
5,533
0.69
Apr 08, 2026
3.19
3.19
3.07
3.10
3.10
-1.59%
3,173
0.39
Apr 07, 2026
3.15
3.15
3.05
3.15
3.15
+1.45%
1,462
0.18
Apr 06, 2026
3.11
3.17
3.04
3.11
3.11
-2.05%
0
0.00
Apr 03, 2026
3.18
3.18
3.17
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.18
3.18
3.17
3.17
3.17
+1.60%
652
0.08
Apr 01, 2026
3.07
3.12
3.07
3.12
3.12
+1.63%
320
0.04
Mar 31, 2026
3.00
3.07
3.00
3.07
3.07
0.00%
8,947
1.03
Mar 30, 2026
3.04
3.07
3.01
3.07
3.07
0.00%
2,660
0.31
Mar 27, 2026
3.00
3.07
3.00
3.07
3.07
+1.32%
4,390
0.51
Mar 26, 2026
3.03
3.03
3.03
3.03
3.03
-2.26%
467
0.05
Mar 25, 2026
3.06
3.17
3.01
3.10
3.10
+0.32%
28,802
3.41
Mar 24, 2026
3.09
3.12
3.06
3.09
3.09
-2.83%
0
0.00
Mar 23, 2026
3.05
3.19
3.05
3.18
3.18
0.00%
2,650
0.31
Mar 20, 2026
3.13
3.18
3.06
3.18
3.18
+2.28%
8,181
0.97
Mar 19, 2026
3.09
3.12
3.07
3.11
3.11
-0.99%
674
0.08
Mar 18, 2026
3.07
3.14
3.07
3.14
3.14
+1.49%
1,487
0.17
Mar 17, 2026
3.12
3.12
3.04
3.09
3.09
-0.51%
7,141
0.77
Mar 16, 2026
3.15
3.15
3.01
3.11
3.11
-2.81%
22,995
2.55
Mar 13, 2026
3.20
3.21
3.15
3.20
3.20
+0.03%
1,666
0.18
Mar 12, 2026
3.20
3.21
3.20
3.20
3.20
+2.20%
1,083
0.12
Mar 11, 2026
3.22
3.22
3.13
3.13
3.13
-2.49%
2,560
0.27
Mar 10, 2026
3.21
3.21
3.15
3.21
3.21
0.00%
2,297
0.24
Mar 09, 2026
3.15
3.21
3.14
3.21
3.21
-0.62%
5,235
0.56
Mar 06, 2026
3.22
3.23
3.21
3.23
3.23
+0.62%
1,081
0.11
Mar 05, 2026
3.21
3.21
3.19
3.21
3.21
0.00%
2,076
0.22
Mar 04, 2026
3.21
3.21
3.20
3.21
3.21
0.00%
1,379
0.14
Mar 03, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
1,293
0.13
Mar 02, 2026
3.21
3.21
3.20
3.21
3.21
0.00%
1,145
0.12
Rows: