Education
About Us
Working with TipRanks
Follow Us
Plutus Financial Group Limited (PLUT)
NASDAQ:PLUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.22
3.23
3.21
3.23
3.23
+0.62%
1,081
0.11
Mar 05, 2026
3.21
3.21
3.19
3.21
3.21
0.00%
2,076
0.22
Mar 04, 2026
3.21
3.21
3.20
3.21
3.21
0.00%
1,379
0.14
Mar 03, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
1,293
0.13
Mar 02, 2026
3.21
3.21
3.20
3.21
3.21
0.00%
1,145
0.12
Feb 27, 2026
3.31
3.31
3.21
3.21
3.21
0.00%
1,246
0.13
Feb 26, 2026
3.20
3.25
3.19
3.21
3.21
-0.31%
1,201
0.12
Feb 25, 2026
3.20
3.22
3.20
3.22
3.22
+1.45%
1,756
0.18
Feb 24, 2026
3.19
3.19
3.16
3.17
3.17
-2.34%
1,191
0.12
Feb 23, 2026
3.20
3.25
2.97
3.25
3.25
+0.31%
8,869
0.88
Feb 20, 2026
3.20
3.24
3.18
3.24
3.24
+2.69%
1,157
0.10
Feb 19, 2026
3.16
3.16
3.16
3.16
3.16
+0.32%
260
0.02
Feb 18, 2026
3.15
3.23
3.06
3.15
3.15
-2.93%
0
0.00
Feb 17, 2026
3.08
3.24
3.08
3.24
3.24
+5.19%
6,881
0.60
Feb 16, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Feb 13, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
264
0.02
Feb 12, 2026
3.05
3.10
3.05
3.10
3.10
0.00%
721
0.06
Feb 11, 2026
3.05
3.10
3.05
3.10
3.10
+0.32%
1,262
0.11
Feb 10, 2026
3.01
3.10
3.01
3.10
3.10
+0.32%
2,889
0.24
Feb 09, 2026
3.10
3.10
3.05
3.09
3.09
-1.90%
9,126
0.74
Feb 06, 2026
3.09
3.15
3.03
3.15
3.15
+0.32%
27,941
2.16
Feb 05, 2026
3.11
3.14
3.10
3.14
3.14
-1.26%
2,464
0.18
Feb 04, 2026
3.10
3.18
3.06
3.18
3.18
+2.91%
9,723
0.72
Feb 03, 2026
3.10
3.17
3.05
3.09
3.09
-1.90%
8,792
0.63
Feb 02, 2026
3.10
3.15
3.07
3.15
3.15
+1.61%
10,144
0.69
Jan 30, 2026
3.10
3.14
3.06
3.10
3.10
-1.27%
9,702
0.59
Jan 29, 2026
3.22
3.22
3.10
3.14
3.14
-0.63%
7,305
0.39
Jan 28, 2026
3.23
3.23
3.07
3.16
3.16
-0.03%
12,742
0.66
Jan 27, 2026
3.26
3.26
3.10
3.16
3.16
-0.91%
12,608
0.66
Jan 26, 2026
3.17
3.21
3.11
3.19
3.19
-0.78%
4,896
0.26
Jan 23, 2026
3.49
3.49
3.14
3.22
3.22
-0.46%
11,175
0.59
Jan 22, 2026
3.47
3.59
3.10
3.23
3.23
-1.94%
57,241
3.16
Jan 21, 2026
3.14
3.29
3.14
3.29
3.29
+2.94%
46,883
2.67
Jan 20, 2026
3.16
3.33
3.16
3.20
3.20
0.00%
20,764
1.20
Jan 19, 2026
3.24
3.24
3.17
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.24
3.24
3.17
3.20
3.20
-2.35%
7,032
0.40
Jan 15, 2026
3.18
3.33
3.10
3.28
3.28
+2.41%
80,890
4.89
Jan 14, 2026
3.18
3.20
3.10
3.20
3.20
0.00%
7,925
0.48
Jan 13, 2026
3.18
3.20
3.11
3.20
3.20
+0.31%
6,141
0.37
Jan 12, 2026
3.13
3.20
3.07
3.19
3.19
-0.62%
9,139
0.56
Jan 09, 2026
3.25
3.28
3.10
3.21
3.21
+0.31%
7,733
0.47
Jan 08, 2026
3.27
3.27
3.15
3.20
3.20
+0.31%
3,652
0.22
Jan 07, 2026
3.10
3.22
3.08
3.19
3.19
-0.28%
6,825
0.42
Jan 06, 2026
3.22
3.24
3.10
3.20
3.20
-3.35%
8,895
0.54
Jan 05, 2026
3.26
3.31
3.10
3.31
3.31
+0.91%
7,458
0.45
Jan 02, 2026
3.32
3.32
3.10
3.28
3.28
-1.06%
10,419
0.63
Dec 31, 2025
3.29
3.32
3.10
3.32
3.32
+0.15%
13,250
0.80
Dec 30, 2025
3.34
3.34
3.25
3.31
3.31
-0.60%
3,655
0.22
Dec 29, 2025
3.32
3.34
3.29
3.33
3.33
-2.06%
1,838
0.11
Dec 26, 2025
3.39
3.60
3.36
3.40
3.40
+1.80%
14,362
0.78
Rows: