Education
About Us
Working with TipRanks
Follow Us
Plutus Financial Group Limited (PLUT)
NASDAQ:PLUT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.10
3.18
3.06
3.18
3.18
+2.91%
9,723
0.72
Feb 03, 2026
3.10
3.17
3.05
3.09
3.09
-1.90%
8,792
0.63
Feb 02, 2026
3.10
3.15
3.07
3.15
3.15
+1.61%
10,144
0.69
Jan 30, 2026
3.10
3.14
3.06
3.10
3.10
-1.27%
9,702
0.59
Jan 29, 2026
3.22
3.22
3.10
3.14
3.14
-0.63%
7,305
0.39
Jan 28, 2026
3.23
3.23
3.07
3.16
3.16
-0.03%
12,742
0.66
Jan 27, 2026
3.26
3.26
3.10
3.16
3.16
-0.91%
12,608
0.66
Jan 26, 2026
3.17
3.21
3.11
3.19
3.19
-0.78%
4,896
0.26
Jan 23, 2026
3.49
3.49
3.14
3.22
3.22
-0.46%
11,175
0.59
Jan 22, 2026
3.47
3.59
3.10
3.23
3.23
-1.94%
57,241
3.16
Jan 21, 2026
3.14
3.29
3.14
3.29
3.29
+2.94%
46,883
2.67
Jan 20, 2026
3.16
3.33
3.16
3.20
3.20
0.00%
20,764
1.20
Jan 19, 2026
3.24
3.24
3.17
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.24
3.24
3.17
3.20
3.20
-2.35%
7,032
0.40
Jan 15, 2026
3.18
3.33
3.10
3.28
3.28
+2.41%
80,890
4.89
Jan 14, 2026
3.18
3.20
3.10
3.20
3.20
0.00%
7,925
0.48
Jan 13, 2026
3.18
3.20
3.11
3.20
3.20
+0.31%
6,141
0.37
Jan 12, 2026
3.13
3.20
3.07
3.19
3.19
-0.62%
9,139
0.56
Jan 09, 2026
3.25
3.28
3.10
3.21
3.21
+0.31%
7,733
0.47
Jan 08, 2026
3.27
3.27
3.15
3.20
3.20
+0.31%
3,652
0.22
Jan 07, 2026
3.10
3.22
3.08
3.19
3.19
-0.28%
6,825
0.42
Jan 06, 2026
3.22
3.24
3.10
3.20
3.20
-3.35%
8,895
0.54
Jan 05, 2026
3.26
3.31
3.10
3.31
3.31
+0.91%
7,458
0.45
Jan 02, 2026
3.32
3.32
3.10
3.28
3.28
-1.06%
10,419
0.63
Dec 31, 2025
3.29
3.32
3.10
3.32
3.32
+0.15%
13,250
0.80
Dec 30, 2025
3.34
3.34
3.25
3.31
3.31
-0.60%
3,655
0.22
Dec 29, 2025
3.32
3.34
3.29
3.33
3.33
-2.06%
1,838
0.11
Dec 26, 2025
3.39
3.60
3.36
3.40
3.40
+1.80%
14,362
0.78
Dec 24, 2025
3.34
3.39
3.29
3.34
3.34
+0.97%
0
0.00
Dec 23, 2025
3.41
3.41
3.31
3.31
3.31
-0.36%
459
0.02
Dec 22, 2025
3.31
3.35
3.26
3.32
3.32
-2.06%
5,272
0.27
Dec 19, 2025
3.32
3.39
3.28
3.39
3.39
-0.29%
3,303
0.17
Dec 18, 2025
3.33
3.40
3.25
3.40
3.40
+0.59%
11,679
0.60
Dec 17, 2025
3.20
3.38
2.55
3.38
3.38
+5.62%
18,281
0.93
Dec 16, 2025
3.29
3.35
3.05
3.20
3.20
-5.88%
30,739
1.55
Dec 15, 2025
3.34
3.40
3.21
3.40
3.40
+2.10%
10,532
0.53
Dec 12, 2025
3.33
3.40
3.22
3.33
3.33
-2.06%
16,162
0.81
Dec 11, 2025
3.33
3.40
3.33
3.40
3.40
-1.45%
3,350
0.17
Dec 10, 2025
3.28
3.45
3.27
3.45
3.45
+0.29%
6,842
0.33
Dec 09, 2025
3.38
3.44
3.32
3.44
3.44
0.00%
7,732
0.37
Dec 08, 2025
3.38
3.44
3.32
3.44
3.44
+1.18%
3,279
0.15
Dec 05, 2025
3.37
3.40
3.32
3.40
3.40
-1.16%
7,859
0.34
Dec 04, 2025
3.41
3.44
3.34
3.44
3.44
0.00%
1,098
0.05
Dec 03, 2025
3.39
3.44
3.36
3.44
3.44
+1.18%
3,661
0.16
Dec 02, 2025
3.47
3.47
3.33
3.40
3.40
-2.02%
8,636
0.36
Dec 01, 2025
3.30
3.47
3.30
3.47
3.47
+1.76%
2,061
0.08
Nov 28, 2025
3.39
3.41
3.39
3.41
3.41
-1.73%
1,218
0.05
Nov 26, 2025
3.30
3.47
3.28
3.47
3.47
+2.06%
4,319
0.17
Nov 25, 2025
3.28
3.40
3.28
3.40
3.40
-2.58%
8,293
0.32
Nov 24, 2025
3.35
3.49
3.17
3.49
3.49
+0.58%
16,183
0.62
Rows: