Want to see PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
97.20
97.78
89.18
94.56
94.56
-2.57%
478,034
1.89
Aug 04, 2026
93.05
98.14
92.94
97.05
97.05
+3.62%
385,172
1.54
Aug 03, 2026
93.09
95.75
93.09
93.66
93.66
+1.35%
290,877
1.18
Jul 31, 2026
90.99
92.84
89.11
92.41
92.41
+1.56%
325,668
1.33
Jul 30, 2026
93.13
93.13
90.12
90.99
90.99
-2.28%
323,087
1.33
Jul 29, 2026
92.60
95.64
91.33
93.11
93.11
+0.55%
324,306
1.35
Jul 28, 2026
90.25
93.13
89.06
92.60
92.60
+3.93%
238,012
1.00
Jul 27, 2026
90.11
92.00
88.68
89.10
89.10
+0.09%
256,388
1.08
Jul 24, 2026
87.31
89.65
86.64
89.02
89.02
+2.52%
190,256
0.80
Jul 23, 2026
86.55
89.00
86.09
86.83
86.83
-0.89%
287,357
1.22
Jul 22, 2026
88.81
89.84
85.96
87.61
87.61
-1.88%
243,984
1.04
Jul 21, 2026
90.31
92.35
88.80
89.29
89.29
-1.23%
340,394
1.47
Jul 20, 2026
89.09
92.00
89.06
90.40
90.40
+1.27%
310,142
1.36
Jul 17, 2026
86.38
89.53
86.30
89.27
89.27
+1.72%
179,521
0.79
Jul 16, 2026
86.48
89.39
86.48
87.76
87.76
+1.48%
254,444
1.12
Jul 15, 2026
88.35
89.31
85.95
86.48
86.48
-1.23%
206,352
0.91
Jul 14, 2026
90.00
91.20
87.43
87.56
87.56
-2.71%
309,884
1.39
Jul 13, 2026
90.22
91.83
87.99
90.00
90.00
+0.41%
263,149
1.19
Jul 10, 2026
87.91
89.84
87.13
89.63
89.63
+2.01%
158,142
0.71
Jul 09, 2026
85.60
88.38
85.14
87.86
87.86
+2.83%
222,543
1.01
Jul 08, 2026
83.41
85.85
82.35
85.44
85.44
+1.92%
209,445
0.95
Jul 07, 2026
83.56
84.59
82.67
83.83
83.83
+0.60%
191,991
0.87
Jul 06, 2026
81.00
83.63
79.84
83.33
83.33
+3.11%
133,018
0.60
Jul 03, 2026
82.23
82.65
80.14
80.82
80.82
0.00%
0
0.00
Jul 02, 2026
82.23
82.65
80.14
80.82
80.82
-1.86%
138,463
0.63
Jul 01, 2026
83.33
85.27
82.23
82.35
82.35
-1.06%
226,446
1.04
Jun 30, 2026
81.20
83.46
79.25
83.23
83.23
+3.40%
199,852
0.92
Jun 29, 2026
79.84
81.86
79.12
80.49
80.49
+0.81%
273,796
1.26
Jun 26, 2026
80.49
81.03
78.85
79.84
79.84
-1.51%
589,337
2.78
Jun 25, 2026
81.30
82.85
80.64
81.06
81.06
+0.31%
200,044
0.94
Jun 24, 2026
79.32
81.30
76.59
80.81
80.81
+2.03%
215,445
1.02
Jun 23, 2026
78.81
80.10
77.79
79.20
79.20
+0.11%
221,702
1.06
Jun 22, 2026
81.76
83.18
78.78
79.11
79.11
-3.35%
247,082
1.18
Jun 18, 2026
81.68
82.63
79.90
81.85
81.85
+1.85%
876,898
4.43
Jun 17, 2026
81.68
83.86
79.00
80.36
80.36
-2.17%
218,220
1.05
Jun 16, 2026
83.74
85.84
81.91
82.41
82.14
-0.82%
207,613
1.00
Jun 15, 2026
83.96
86.52
82.76
83.09
82.82
-0.12%
247,874
1.19
Jun 12, 2026
84.23
86.14
82.46
83.19
82.92
-0.70%
299,149
1.45
Jun 11, 2026
83.81
85.09
82.48
83.78
83.51
+0.54%
316,438
1.55
Jun 10, 2026
82.18
83.57
81.57
83.33
83.06
+1.44%
198,416
0.97
Jun 09, 2026
83.93
87.00
80.92
82.15
81.88
-1.44%
150,407
0.74
Jun 08, 2026
82.62
84.00
82.06
83.35
83.08
+1.25%
218,363
1.08
Jun 05, 2026
80.90
83.08
80.90
82.32
82.05
+1.76%
184,505
0.91
Jun 04, 2026
81.19
82.46
80.14
80.90
80.63
+0.63%
244,099
1.22
Jun 03, 2026
84.15
85.37
80.24
80.39
80.13
-4.71%
342,633
1.74
Jun 02, 2026
81.69
84.63
80.52
84.36
84.08
+2.90%
398,618
2.08
Jun 01, 2026
81.99
84.12
79.48
81.98
81.71
-0.13%
408,011
2.18
May 29, 2026
83.15
85.74
77.55
82.09
81.82
-7.40%
644,955
3.61
May 28, 2026
89.52
90.50
88.12
88.65
88.36
-0.61%
320,272
1.82
May 27, 2026
87.41
90.34
87.34
89.19
88.90
+2.59%
194,103
1.10
Rows: