Education
About Us
Working with TipRanks
Follow Us
Eplus Inc (PLUS)
:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
88.56
89.71
88.53
89.53
89.53
+0.56%
571,329
3.13
Dec 18, 2025
90.07
90.21
87.93
89.03
89.03
-0.11%
177,526
0.93
Dec 17, 2025
92.43
92.75
88.23
89.13
89.13
-3.65%
228,011
1.19
Dec 16, 2025
92.35
93.02
90.79
92.51
92.51
+0.49%
257,030
1.34
Dec 15, 2025
92.11
92.90
91.24
92.06
92.06
+0.34%
257,011
1.34
Dec 12, 2025
93.00
93.51
91.50
91.75
91.75
-1.43%
114,971
0.60
Dec 11, 2025
92.02
93.98
91.40
93.08
93.08
+1.15%
171,641
0.89
Dec 10, 2025
89.56
92.58
88.74
92.02
92.02
+2.68%
357,324
1.89
Dec 09, 2025
89.39
91.40
88.49
89.62
89.62
+0.38%
252,471
1.35
Dec 08, 2025
90.65
90.68
88.76
89.28
89.28
-0.57%
196,689
1.06
Dec 05, 2025
90.06
90.75
88.52
89.79
89.79
-0.45%
144,073
0.77
Dec 04, 2025
87.75
90.40
86.85
90.20
90.20
+2.82%
163,145
0.88
Dec 03, 2025
86.72
87.88
86.02
87.73
87.73
+1.32%
212,340
1.14
Dec 02, 2025
87.88
88.54
86.03
86.59
86.58
-1.24%
176,823
0.94
Dec 01, 2025
89.24
90.34
86.76
87.67
87.67
-2.15%
200,389
1.08
Nov 28, 2025
90.48
90.48
88.57
89.60
89.60
-0.43%
84,354
0.45
Nov 26, 2025
90.61
92.05
89.30
89.99
89.99
-0.75%
588,766
3.29
Nov 25, 2025
91.44
92.56
89.42
90.67
90.67
+0.02%
400,307
2.29
Nov 24, 2025
91.54
93.37
90.01
90.90
90.65
-0.39%
176,233
1.01
Nov 21, 2025
87.85
91.51
87.71
91.51
91.26
+4.68%
176,720
1.02
Nov 20, 2025
90.93
91.91
87.20
87.66
87.42
-1.58%
193,834
1.12
Nov 19, 2025
88.01
89.98
88.01
89.31
89.06
+1.48%
124,289
0.72
Nov 18, 2025
87.17
89.03
86.81
88.25
88.01
+1.14%
152,630
0.88
Nov 17, 2025
90.41
91.37
87.25
87.50
87.26
-2.75%
265,199
1.55
Nov 14, 2025
87.84
90.90
87.56
90.22
89.97
-0.07%
198,442
1.17
Nov 13, 2025
91.07
91.13
89.86
90.53
90.28
-0.84%
164,195
0.97
Nov 12, 2025
89.72
92.66
88.54
91.55
91.30
+2.25%
173,939
1.02
Nov 11, 2025
88.19
90.33
87.66
89.78
89.53
+2.01%
189,909
1.11
Nov 10, 2025
86.09
90.01
85.54
88.25
88.01
+4.26%
320,854
1.89
Nov 07, 2025
74.62
85.15
74.62
84.88
84.65
+16.01%
392,708
2.32
Nov 06, 2025
73.67
74.16
72.93
73.37
73.17
-0.67%
182,504
1.04
Nov 05, 2025
72.95
74.63
72.95
74.07
73.87
+1.32%
158,620
0.90
Nov 04, 2025
72.11
73.63
71.75
73.31
73.10
+0.89%
165,041
0.94
Nov 03, 2025
72.77
73.72
71.24
72.86
72.66
-0.13%
221,535
1.26
Oct 31, 2025
71.49
73.53
70.96
73.16
72.96
+2.55%
213,175
1.22
Oct 30, 2025
72.23
73.75
71.20
71.54
71.34
-0.94%
114,752
0.66
Oct 29, 2025
73.91
74.41
71.54
72.42
72.22
-1.89%
138,530
0.79
Oct 28, 2025
73.96
74.66
72.41
74.02
73.82
+0.22%
94,637
0.54
Oct 27, 2025
74.72
75.36
73.37
74.06
73.86
-0.17%
106,185
0.60
Oct 24, 2025
74.24
74.73
73.98
74.39
74.18
+1.37%
99,889
0.56
Oct 23, 2025
73.60
74.49
73.57
73.59
73.39
+0.13%
88,803
0.50
Oct 22, 2025
74.02
74.74
73.03
73.70
73.50
-0.60%
107,144
0.60
Oct 21, 2025
72.60
74.90
72.60
74.35
74.14
+2.20%
137,521
0.77
Oct 20, 2025
71.84
73.24
71.84
72.95
72.75
+2.48%
117,605
0.66
Oct 17, 2025
71.42
72.25
70.75
71.38
71.18
+0.26%
116,094
0.65
Oct 16, 2025
73.28
73.75
71.33
71.39
71.19
-2.38%
211,567
1.19
Oct 15, 2025
73.25
74.40
72.72
73.33
73.13
+1.14%
119,055
0.67
Oct 14, 2025
69.35
73.40
69.35
72.70
72.50
+3.61%
175,675
0.99
Oct 13, 2025
70.07
71.29
70.05
70.36
70.17
+1.34%
188,695
1.07
Oct 10, 2025
72.30
72.48
69.25
69.62
69.43
-3.40%
147,332
0.84
Rows: