Eplus Inc (PLUS)
NASDAQ:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
81.97
83.78
81.00
81.27
81.27
+2.27%
156,842
0.92
Apr 07, 2026
77.53
79.99
77.13
79.47
79.47
+2.50%
162,780
0.96
Apr 06, 2026
77.02
77.92
76.12
77.53
77.53
+0.41%
118,061
0.69
Apr 03, 2026
75.14
77.33
74.79
77.21
77.21
0.00%
0
0.00
Apr 02, 2026
75.14
77.33
74.79
77.21
77.21
+1.41%
116,238
0.68
Apr 01, 2026
75.48
77.39
75.48
76.14
76.14
+1.18%
185,709
1.09
Mar 31, 2026
74.84
77.01
73.37
75.25
75.25
+2.21%
256,293
1.54
Mar 30, 2026
75.32
76.41
73.33
73.62
73.62
-1.66%
222,947
1.36
Mar 27, 2026
76.29
77.79
74.79
74.86
74.86
-2.70%
184,941
1.14
Mar 26, 2026
75.39
77.76
75.39
76.94
76.94
+0.98%
140,357
0.87
Mar 25, 2026
77.23
78.15
76.04
76.19
76.19
-0.77%
155,245
0.97
Mar 24, 2026
75.16
77.68
75.06
76.78
76.78
+1.00%
190,857
1.21
Mar 23, 2026
75.83
78.12
75.77
76.02
76.02
+2.11%
195,126
1.25
Mar 20, 2026
75.19
76.42
73.09
74.45
74.45
-0.98%
853,089
5.92
Mar 19, 2026
74.30
76.16
73.61
75.19
75.19
+0.67%
204,136
1.42
Mar 18, 2026
75.37
76.14
74.10
74.69
74.69
-1.15%
255,482
1.72
Mar 17, 2026
76.52
77.53
75.01
75.56
75.56
-1.37%
223,019
1.51
Mar 16, 2026
76.94
78.19
76.44
76.61
76.61
+1.23%
152,364
1.02
Mar 13, 2026
76.78
77.67
74.69
75.68
75.68
-0.67%
170,159
1.13
Mar 12, 2026
74.85
76.39
74.04
76.19
76.19
-0.05%
165,091
1.09
Mar 11, 2026
76.56
77.47
74.90
76.23
76.23
-1.15%
154,245
1.02
Mar 10, 2026
77.01
78.85
76.36
77.12
77.12
-0.84%
144,957
0.96
Mar 09, 2026
76.58
78.05
74.55
77.77
77.77
-0.29%
138,224
0.89
Mar 06, 2026
78.27
79.01
77.24
78.00
78.00
-3.02%
100,672
0.64
Mar 05, 2026
79.68
81.70
79.41
80.43
80.43
-0.17%
105,944
0.67
Mar 04, 2026
79.90
81.72
79.17
80.57
80.57
+0.93%
95,258
0.60
Mar 03, 2026
77.79
80.13
76.59
79.83
79.83
+0.48%
126,113
0.79
Mar 02, 2026
80.06
80.63
78.98
79.45
79.45
-1.50%
166,460
1.03
Feb 27, 2026
77.73
80.76
76.88
80.66
80.66
+1.40%
212,619
1.32
Feb 26, 2026
78.47
79.99
78.42
79.55
79.55
+2.16%
140,632
0.87
Feb 25, 2026
78.08
78.30
76.56
77.87
77.87
+0.17%
142,381
0.89
Feb 24, 2026
79.07
80.56
77.26
77.74
77.74
-1.01%
220,857
1.41
Feb 23, 2026
82.01
82.01
78.43
78.78
78.53
-3.87%
151,353
0.92
Feb 20, 2026
82.05
83.48
80.77
81.95
81.69
-0.98%
176,792
1.06
Feb 19, 2026
83.14
83.81
81.66
82.76
82.50
-1.13%
168,289
1.00
Feb 18, 2026
82.30
84.26
81.79
83.71
83.44
+1.58%
198,156
1.18
Feb 17, 2026
83.90
84.07
82.24
82.41
82.15
-1.75%
101,946
0.60
Feb 16, 2026
82.34
84.96
80.69
83.88
83.61
0.00%
0
0.00
Feb 13, 2026
82.34
84.96
80.69
83.88
83.61
+2.18%
188,238
1.11
Feb 12, 2026
84.40
84.45
80.81
82.09
81.83
-2.17%
233,158
1.37
Feb 11, 2026
86.93
87.93
82.84
83.91
83.64
-2.83%
156,154
0.91
Feb 10, 2026
87.80
90.00
86.10
86.35
86.08
-1.16%
192,069
1.12
Feb 09, 2026
87.56
90.09
85.61
87.36
87.08
+0.62%
226,174
1.33
Feb 06, 2026
85.61
90.39
85.61
86.82
86.54
+2.55%
293,525
1.74
Feb 05, 2026
85.30
90.78
82.90
84.66
84.39
-1.66%
327,329
1.94
Feb 04, 2026
85.54
87.57
84.75
86.09
85.82
+1.27%
194,645
1.14
Feb 03, 2026
86.86
87.66
84.20
85.01
84.74
-2.34%
126,904
0.74
Feb 02, 2026
85.46
89.14
85.10
87.05
86.77
+1.44%
181,388
1.05
Jan 30, 2026
84.12
86.28
83.51
85.81
85.54
+1.18%
197,809
1.15
Jan 29, 2026
84.53
86.04
83.13
84.81
84.54
+0.78%
219,796
1.28
Rows: