Education
About Us
Working with TipRanks
Follow Us
Eplus Inc (PLUS)
NASDAQ:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
78.08
78.30
76.56
77.87
77.87
+0.17%
142,381
0.89
Feb 24, 2026
79.07
80.56
77.26
77.74
77.74
-1.01%
220,857
1.41
Feb 23, 2026
82.01
82.01
78.43
78.78
78.53
-3.87%
151,353
0.92
Feb 20, 2026
82.05
83.48
80.77
81.95
81.69
-0.98%
176,792
1.06
Feb 19, 2026
83.14
83.81
81.66
82.76
82.50
-1.13%
168,289
1.00
Feb 18, 2026
82.30
84.26
81.79
83.71
83.44
+1.58%
198,156
1.18
Feb 17, 2026
83.90
84.07
82.24
82.41
82.15
-1.75%
101,946
0.60
Feb 16, 2026
82.34
84.96
80.69
83.88
83.61
0.00%
0
0.00
Feb 13, 2026
82.34
84.96
80.69
83.88
83.61
+2.18%
188,238
1.11
Feb 12, 2026
84.40
84.45
80.81
82.09
81.83
-2.17%
233,158
1.37
Feb 11, 2026
86.93
87.93
82.84
83.91
83.64
-2.83%
156,154
0.91
Feb 10, 2026
87.80
90.00
86.10
86.35
86.08
-1.16%
192,069
1.12
Feb 09, 2026
87.56
90.09
85.61
87.36
87.08
+0.62%
226,174
1.33
Feb 06, 2026
85.61
90.39
85.61
86.82
86.54
+2.55%
293,525
1.74
Feb 05, 2026
85.30
90.78
82.90
84.66
84.39
-1.66%
327,329
1.94
Feb 04, 2026
85.54
87.57
84.75
86.09
85.82
+1.27%
194,645
1.14
Feb 03, 2026
86.86
87.66
84.20
85.01
84.74
-2.34%
126,904
0.74
Feb 02, 2026
85.46
89.14
85.10
87.05
86.77
+1.44%
181,388
1.05
Jan 30, 2026
84.12
86.28
83.51
85.81
85.54
+1.18%
197,809
1.15
Jan 29, 2026
84.53
86.04
83.13
84.81
84.54
+0.78%
219,796
1.28
Jan 28, 2026
85.49
86.76
84.05
84.15
83.88
-1.04%
153,170
0.89
Jan 27, 2026
87.24
88.48
84.69
85.03
84.76
-2.66%
109,267
0.63
Jan 26, 2026
86.85
87.87
85.21
87.35
87.07
+0.16%
176,273
1.03
Jan 23, 2026
88.60
88.82
86.79
87.21
86.93
-2.12%
90,607
0.53
Jan 22, 2026
89.39
90.00
88.13
89.10
88.82
+0.23%
137,426
0.80
Jan 21, 2026
86.72
89.01
85.42
88.90
88.62
+3.54%
150,470
0.88
Jan 20, 2026
86.75
86.95
85.37
85.86
85.59
-2.01%
118,947
0.70
Jan 19, 2026
88.32
88.80
86.91
87.62
87.34
0.00%
0
0.00
Jan 16, 2026
88.32
88.80
86.91
87.62
87.34
-1.27%
105,138
0.61
Jan 15, 2026
87.18
89.25
87.18
88.75
88.47
+2.31%
126,006
0.73
Jan 14, 2026
88.44
89.18
86.59
86.75
86.47
-2.34%
106,000
0.61
Jan 13, 2026
88.48
90.36
87.64
88.83
88.55
+0.31%
94,147
0.54
Jan 12, 2026
84.88
88.67
84.37
88.56
88.28
+3.71%
136,409
0.78
Jan 09, 2026
85.84
87.49
84.05
85.39
85.12
-0.58%
192,761
1.11
Jan 08, 2026
85.96
87.50
85.47
85.89
85.62
-0.49%
144,483
0.83
Jan 07, 2026
87.89
88.60
84.82
86.31
86.04
-1.51%
125,434
0.72
Jan 06, 2026
85.80
87.86
84.91
87.63
87.35
+1.31%
110,054
0.63
Jan 05, 2026
86.41
87.58
85.47
86.50
86.23
-0.16%
129,014
0.74
Jan 02, 2026
87.75
88.91
86.02
86.64
86.37
-1.21%
83,740
0.48
Jan 01, 2026
88.75
89.04
87.16
87.70
87.42
0.00%
0
0.00
Dec 31, 2025
88.75
89.04
87.16
87.70
87.42
-1.02%
81,636
0.45
Dec 30, 2025
89.26
89.27
88.19
88.60
88.32
-1.06%
84,651
0.47
Dec 29, 2025
90.00
90.00
89.00
89.55
89.27
-0.53%
87,076
0.48
Dec 26, 2025
89.84
90.10
88.83
90.03
89.74
+0.47%
77,561
0.42
Dec 25, 2025
89.51
90.00
88.41
89.61
89.33
0.00%
0
0.00
Dec 24, 2025
89.51
90.00
88.41
89.61
89.33
+0.45%
75,695
0.40
Dec 23, 2025
88.26
89.81
87.62
89.21
88.93
+0.78%
125,139
0.67
Dec 22, 2025
89.97
91.41
88.25
88.52
88.24
-1.13%
171,989
0.92
Dec 19, 2025
88.56
89.71
88.53
89.53
89.25
+0.56%
571,329
3.18
Dec 18, 2025
90.07
90.21
87.93
89.03
88.75
-0.11%
177,526
0.99
Rows: