Eplus Inc (PLUS)
NASDAQ:PLUS
Want to see PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
81.82
83.25
79.79
82.95
82.95
+1.23%
128,918
0.73
May 19, 2026
81.78
82.60
81.29
81.94
81.94
-0.62%
119,261
0.67
May 18, 2026
83.10
85.26
82.00
82.45
82.45
-0.78%
137,281
0.76
May 15, 2026
84.87
85.31
83.05
83.10
83.10
-2.66%
172,496
0.97
May 14, 2026
84.28
86.70
84.00
85.37
85.37
+2.58%
129,957
0.74
May 13, 2026
83.56
84.37
80.31
83.22
83.22
-1.26%
158,230
0.89
May 12, 2026
89.00
89.00
83.91
84.28
84.28
-5.30%
234,708
1.33
May 11, 2026
90.52
92.67
88.23
89.00
89.00
-1.45%
327,004
1.88
May 08, 2026
87.05
90.43
86.60
90.31
90.31
+4.04%
174,649
1.00
May 07, 2026
83.61
86.89
83.61
86.80
86.80
+4.01%
299,719
1.73
May 06, 2026
88.24
88.24
82.93
83.45
83.45
-4.25%
186,342
1.07
May 05, 2026
86.09
87.47
85.71
87.15
87.15
+1.82%
134,533
0.76
May 04, 2026
84.82
87.10
84.82
85.59
85.59
+0.45%
153,061
0.86
May 01, 2026
85.32
86.23
83.85
85.21
85.21
+0.61%
164,640
0.92
Apr 30, 2026
82.54
85.05
82.54
84.69
84.69
+1.74%
190,361
1.07
Apr 29, 2026
83.26
83.81
82.43
83.24
83.24
-0.51%
124,625
0.70
Apr 28, 2026
84.88
84.88
81.77
83.67
83.67
-0.81%
199,661
1.11
Apr 27, 2026
84.82
86.48
84.18
84.35
84.35
-0.55%
148,836
0.83
Apr 24, 2026
84.38
85.26
83.59
84.82
84.82
-0.05%
174,722
0.98
Apr 23, 2026
85.36
85.88
83.81
84.86
84.86
-1.10%
219,872
1.24
Apr 22, 2026
86.76
87.99
85.38
85.80
85.80
-0.84%
126,239
0.71
Apr 21, 2026
85.59
87.07
85.59
86.53
86.53
+0.86%
148,060
0.84
Apr 20, 2026
84.97
86.24
84.06
85.79
85.79
+0.73%
167,860
0.95
Apr 17, 2026
83.46
85.62
83.05
85.17
85.17
+3.47%
179,111
1.02
Apr 16, 2026
80.39
82.41
79.87
82.31
82.31
+1.88%
167,176
0.97
Apr 15, 2026
82.83
83.26
80.47
80.79
80.79
-2.67%
124,212
0.72
Apr 14, 2026
84.14
84.70
82.45
83.01
83.01
-1.50%
151,915
0.88
Apr 13, 2026
81.33
84.53
81.24
84.27
84.27
+3.54%
155,898
0.91
Apr 10, 2026
81.85
82.63
80.57
81.39
81.39
-0.56%
119,322
0.70
Apr 09, 2026
80.59
82.12
78.75
81.85
81.85
+0.71%
227,026
1.34
Apr 08, 2026
81.97
83.78
81.00
81.27
81.27
+2.27%
156,842
0.92
Apr 07, 2026
77.53
79.99
77.13
79.47
79.47
+2.50%
162,780
0.96
Apr 06, 2026
77.02
77.92
76.12
77.53
77.53
+0.41%
118,061
0.69
Apr 03, 2026
75.14
77.33
74.79
77.21
77.21
0.00%
0
0.00
Apr 02, 2026
75.14
77.33
74.79
77.21
77.21
+1.41%
116,238
0.68
Apr 01, 2026
75.48
77.39
75.48
76.14
76.14
+1.18%
185,709
1.09
Mar 31, 2026
74.84
77.01
73.37
75.25
75.25
+2.21%
256,293
1.54
Mar 30, 2026
75.32
76.41
73.33
73.62
73.62
-1.66%
222,947
1.36
Mar 27, 2026
76.29
77.79
74.79
74.86
74.86
-2.70%
184,941
1.14
Mar 26, 2026
75.39
77.76
75.39
76.94
76.94
+0.98%
140,357
0.87
Mar 25, 2026
77.23
78.15
76.04
76.19
76.19
-0.77%
155,245
0.97
Mar 24, 2026
75.16
77.68
75.06
76.78
76.78
+1.00%
190,857
1.21
Mar 23, 2026
75.83
78.12
75.77
76.02
76.02
+2.11%
195,126
1.25
Mar 20, 2026
75.19
76.42
73.09
74.45
74.45
-0.98%
853,089
5.92
Mar 19, 2026
74.30
76.16
73.61
75.19
75.19
+0.67%
204,136
1.42
Mar 18, 2026
75.37
76.14
74.10
74.69
74.69
-1.15%
255,482
1.72
Mar 17, 2026
76.52
77.53
75.01
75.56
75.56
-1.37%
223,019
1.51
Mar 16, 2026
76.94
78.19
76.44
76.61
76.61
+1.23%
152,364
1.02
Mar 13, 2026
76.78
77.67
74.69
75.68
75.68
-0.67%
170,159
1.13
Mar 12, 2026
74.85
76.39
74.04
76.19
76.19
-0.05%
165,091
1.09
Rows: