Education
About Us
Working with TipRanks
Follow Us
Eplus Inc (PLUS)
NASDAQ:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
89.39
90.00
88.13
89.10
89.10
+0.22%
137,426
0.80
Jan 21, 2026
86.72
89.01
85.42
88.90
88.90
+3.54%
150,470
0.88
Jan 20, 2026
86.75
86.95
85.37
85.86
85.86
-2.01%
118,881
0.70
Jan 19, 2026
88.32
88.80
86.91
87.62
87.62
0.00%
0
0.00
Jan 16, 2026
88.32
88.80
86.91
87.62
87.62
-1.27%
105,138
0.61
Jan 15, 2026
87.18
89.25
87.18
88.75
88.75
+2.31%
126,006
0.73
Jan 14, 2026
88.44
89.18
86.59
86.75
86.75
-2.34%
106,000
0.61
Jan 13, 2026
88.48
90.36
87.64
88.83
88.83
+0.30%
94,147
0.54
Jan 12, 2026
84.88
88.67
84.37
88.56
88.56
+3.71%
136,409
0.78
Jan 09, 2026
85.84
87.49
84.05
85.39
85.39
-0.58%
192,761
1.11
Jan 08, 2026
85.96
87.50
85.47
85.89
85.89
-0.49%
144,483
0.83
Jan 07, 2026
87.89
88.60
84.82
86.31
86.31
-1.51%
125,434
0.72
Jan 06, 2026
85.80
87.86
84.91
87.63
87.63
+1.31%
110,054
0.63
Jan 05, 2026
86.41
87.58
85.47
86.50
86.50
-0.16%
129,014
0.74
Jan 02, 2026
87.75
88.91
86.02
86.64
86.64
-1.21%
83,740
0.48
Jan 01, 2026
88.75
89.04
87.16
87.70
87.70
0.00%
0
0.00
Dec 31, 2025
88.75
89.04
87.16
87.70
87.70
-1.02%
81,636
0.45
Dec 30, 2025
89.26
89.27
88.19
88.60
88.60
-1.06%
84,651
0.47
Dec 29, 2025
90.00
90.00
89.00
89.55
89.55
-0.53%
87,076
0.48
Dec 26, 2025
89.84
90.10
88.83
90.03
90.03
+0.47%
77,561
0.42
Dec 25, 2025
89.51
90.00
88.41
89.61
89.61
0.00%
0
0.00
Dec 24, 2025
89.51
90.00
88.41
89.61
89.61
+0.45%
75,695
0.40
Dec 23, 2025
88.26
89.81
87.62
89.21
89.21
+0.78%
125,139
0.67
Dec 22, 2025
89.97
91.41
88.25
88.52
88.52
-1.13%
171,989
0.92
Dec 19, 2025
88.56
89.71
88.53
89.53
89.53
+0.56%
571,329
3.18
Dec 18, 2025
90.07
90.21
87.93
89.03
89.03
-0.11%
177,526
0.99
Dec 17, 2025
92.43
92.75
88.23
89.13
89.13
-3.65%
228,011
1.22
Dec 16, 2025
92.35
93.02
90.79
92.51
92.51
+0.49%
257,030
1.37
Dec 15, 2025
92.11
92.90
91.24
92.06
92.06
+0.34%
257,011
1.37
Dec 12, 2025
93.00
93.51
91.50
91.75
91.75
-1.43%
114,971
0.60
Dec 11, 2025
92.02
93.98
91.40
93.08
93.08
+1.15%
171,641
0.91
Dec 10, 2025
89.56
92.58
88.74
92.02
92.02
+2.68%
357,324
1.91
Dec 09, 2025
89.39
91.40
88.49
89.62
89.62
+0.38%
252,471
1.36
Dec 08, 2025
90.65
90.68
88.76
89.28
89.28
-0.57%
196,689
1.07
Dec 05, 2025
90.06
90.75
88.52
89.79
89.79
-0.45%
144,073
0.78
Dec 04, 2025
87.75
90.40
86.85
90.20
90.20
+2.82%
163,145
0.89
Dec 03, 2025
86.72
87.88
86.02
87.73
87.73
+1.32%
212,340
1.16
Dec 02, 2025
87.88
88.54
86.03
86.59
86.59
-1.24%
176,823
0.96
Dec 01, 2025
89.24
90.34
86.76
87.67
87.67
-2.15%
200,389
1.09
Nov 28, 2025
90.48
90.48
88.57
89.60
89.60
-0.43%
84,354
0.46
Nov 27, 2025
90.61
92.05
89.30
89.99
89.99
0.00%
0
0.00
Nov 26, 2025
90.61
92.05
89.30
89.99
89.99
-0.75%
588,766
3.32
Nov 25, 2025
91.44
92.56
89.42
90.67
90.67
+0.02%
400,307
2.32
Nov 24, 2025
91.54
93.37
90.01
90.90
90.65
-0.67%
176,233
1.03
Nov 21, 2025
87.85
91.51
87.71
91.51
91.26
+4.39%
176,720
1.03
Nov 20, 2025
90.93
91.91
87.20
87.66
87.42
-1.85%
193,834
1.14
Nov 19, 2025
88.01
89.98
88.01
89.31
89.06
+1.20%
124,289
0.73
Nov 18, 2025
87.17
89.03
86.81
88.25
88.01
+0.86%
152,630
0.89
Nov 17, 2025
90.41
91.37
87.25
87.50
87.26
-3.01%
265,199
1.57
Nov 14, 2025
87.84
90.90
87.56
90.22
89.97
-0.34%
198,442
1.19
Rows: