Education
About Us
Working with TipRanks
Follow Us
Polyrizon Ltd. (PLRZ)
NASDAQ:PLRZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.50
14.49
12.96
13.70
13.70
+1.48%
10,949
0.12
Mar 19, 2026
13.84
14.49
13.50
13.50
13.50
-6.32%
21,313
0.24
Mar 18, 2026
13.63
14.95
13.06
14.41
14.41
+5.96%
25,200
0.28
Mar 17, 2026
15.00
15.00
13.60
13.60
13.60
-4.23%
33,973
0.37
Mar 16, 2026
14.05
14.30
13.31
14.20
14.20
-0.70%
25,465
0.27
Mar 13, 2026
15.16
15.26
13.15
14.30
14.30
-6.47%
47,825
0.49
Mar 12, 2026
12.50
15.50
12.50
15.29
15.29
+19.17%
83,392
0.79
Mar 11, 2026
13.00
13.00
12.29
12.83
12.83
-1.00%
8,784
0.08
Mar 10, 2026
13.00
13.25
12.66
12.96
12.96
-0.15%
13,780
0.12
Mar 09, 2026
13.17
13.50
12.65
12.98
12.98
-0.99%
8,521
0.06
Mar 06, 2026
13.27
14.00
13.00
13.11
13.11
-3.67%
23,152
0.14
Mar 05, 2026
13.03
14.25
13.03
13.61
13.61
+1.11%
38,627
0.07
Mar 04, 2026
13.11
13.50
13.00
13.46
13.46
+1.97%
31,726
0.04
Mar 03, 2026
12.01
13.20
11.79
13.20
13.20
+5.57%
41,290
0.01
Mar 02, 2026
12.29
13.33
12.24
12.50
12.50
+0.10%
21,180
<0.01
Feb 27, 2026
13.45
13.60
12.49
12.49
12.49
-8.77%
50,594
0.02
Feb 26, 2026
13.43
14.05
12.91
13.69
13.69
+1.11%
64,147
0.02
Feb 25, 2026
14.00
14.00
13.50
13.54
13.54
-3.29%
23,113
<0.01
Feb 24, 2026
13.70
14.06
13.52
14.00
14.00
+0.57%
45,312
0.01
Feb 23, 2026
13.02
13.92
12.00
13.92
13.92
+6.91%
51,059
0.02
Feb 20, 2026
14.00
14.00
12.44
13.02
13.02
-4.48%
27,898
<0.01
Feb 19, 2026
14.47
14.50
13.25
13.63
13.63
-2.29%
36,304
0.01
Feb 18, 2026
14.01
14.60
13.60
13.95
13.95
+0.36%
22,601
<0.01
Feb 17, 2026
13.88
14.85
13.50
13.90
13.90
+0.36%
21,845
<0.01
Feb 16, 2026
13.75
14.49
12.78
13.85
13.85
0.00%
0
0.00
Feb 13, 2026
13.75
14.49
12.78
13.85
13.85
-1.00%
63,432
0.02
Feb 12, 2026
12.90
14.19
12.47
13.99
13.99
+8.87%
64,077
0.02
Feb 11, 2026
13.94
14.13
12.85
12.85
12.85
-3.02%
28,461
<0.01
Feb 10, 2026
13.20
14.40
13.00
13.77
13.77
+3.92%
96,390
0.03
Feb 09, 2026
13.19
13.46
12.03
13.25
13.25
+3.15%
60,324
0.02
Feb 06, 2026
12.52
13.67
12.27
12.85
12.85
+3.34%
67,997
0.02
Feb 05, 2026
13.72
14.25
11.24
12.43
12.43
-7.03%
79,759
0.03
Feb 04, 2026
16.15
16.15
13.35
13.37
13.37
-15.16%
125,317
0.04
Feb 03, 2026
15.35
16.50
14.56
15.76
15.76
+4.23%
159,221
0.05
Feb 02, 2026
12.91
16.00
12.44
15.12
15.12
+31.36%
235,451
0.08
Jan 30, 2026
13.12
14.51
11.50
11.51
11.51
-12.27%
57,046
0.02
Jan 29, 2026
13.85
14.61
12.55
13.12
13.12
-6.95%
60,742
0.02
Jan 28, 2026
14.53
15.38
13.70
14.10
14.10
-4.02%
39,430
0.01
Jan 27, 2026
15.36
15.52
13.65
14.69
14.69
-4.42%
41,873
0.01
Jan 26, 2026
15.94
15.94
14.96
15.37
15.37
-3.58%
39,119
0.01
Jan 23, 2026
15.58
16.40
15.27
15.94
15.94
+1.72%
91,935
0.03
Jan 22, 2026
15.75
16.40
15.26
15.67
15.67
-2.00%
130,882
0.04
Jan 21, 2026
14.76
16.08
13.38
15.99
15.99
+9.60%
154,026
0.05
Jan 20, 2026
14.88
15.33
14.40
14.59
14.59
-6.17%
49,120
0.02
Jan 19, 2026
15.00
15.80
14.85
15.55
15.55
0.00%
0
0.00
Jan 16, 2026
15.00
15.80
14.85
15.55
15.55
+0.06%
51,194
0.02
Jan 15, 2026
14.62
15.80
13.75
15.54
15.54
+2.91%
143,777
0.05
Jan 14, 2026
14.19
15.25
13.95
15.10
15.10
+9.18%
113,953
0.04
Jan 13, 2026
13.45
14.95
13.00
13.83
13.83
+0.66%
150,646
0.05
Jan 12, 2026
12.55
13.74
11.60
13.74
13.74
+7.43%
76,724
0.02
Rows: