Polyrizon Ltd. (PLRZ)
NASDAQ:PLRZ
Want to see PLRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.61
15.75
14.53
15.40
15.40
-3.75%
12,194
0.27
May 01, 2026
15.89
17.50
15.66
16.00
16.00
+0.63%
51,780
1.09
Apr 30, 2026
15.73
16.50
15.50
15.90
15.90
+1.15%
38,877
0.77
Apr 29, 2026
16.44
16.50
15.07
15.72
15.72
-4.73%
34,510
0.68
Apr 28, 2026
16.24
17.35
14.62
16.50
16.50
-0.78%
70,168
1.39
Apr 27, 2026
14.00
16.64
14.00
16.63
16.63
+6.88%
68,514
1.37
Apr 24, 2026
14.57
15.56
13.95
15.56
15.56
+5.21%
64,014
1.28
Apr 23, 2026
14.25
15.74
13.95
14.79
14.79
+1.02%
60,497
1.22
Apr 22, 2026
12.75
14.78
12.55
14.64
14.64
+17.40%
82,882
1.67
Apr 21, 2026
11.61
12.75
11.61
12.47
12.47
+7.13%
245,101
5.13
Apr 20, 2026
11.38
11.98
11.17
11.64
11.64
+2.02%
36,805
0.74
Apr 17, 2026
11.15
11.90
11.00
11.41
11.41
+4.30%
62,879
1.27
Apr 16, 2026
10.96
11.21
10.80
10.94
10.94
-1.80%
29,777
0.61
Apr 15, 2026
11.78
12.20
10.71
11.14
11.14
-1.50%
32,956
0.67
Apr 14, 2026
12.50
12.75
11.26
11.31
11.31
-4.88%
44,135
0.87
Apr 13, 2026
11.50
12.55
11.00
11.89
11.89
+9.79%
109,461
2.15
Apr 10, 2026
11.90
11.90
10.52
10.83
10.83
+0.74%
79,094
1.52
Apr 09, 2026
11.50
12.19
10.75
10.75
10.75
-4.87%
18,359
0.35
Apr 08, 2026
12.29
12.30
10.71
11.30
11.30
+1.99%
24,103
0.45
Apr 07, 2026
11.41
12.19
10.50
11.08
11.08
-9.92%
38,006
0.70
Apr 06, 2026
12.00
12.76
11.50
12.30
12.30
+1.82%
40,520
0.74
Apr 03, 2026
12.02
12.88
11.64
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
12.02
12.88
11.64
12.08
12.08
-4.20%
37,997
0.62
Apr 01, 2026
12.20
12.99
11.40
12.61
12.61
+7.96%
43,751
0.55
Mar 31, 2026
11.85
12.92
11.54
11.68
11.68
-1.68%
46,067
0.58
Mar 30, 2026
10.90
12.00
10.67
11.88
11.88
-1.00%
17,365
0.22
Mar 27, 2026
14.03
14.03
12.00
12.00
12.00
-12.73%
35,729
0.44
Mar 26, 2026
14.25
14.25
13.51
13.75
13.75
-3.37%
9,061
0.11
Mar 25, 2026
14.25
14.49
13.52
14.23
14.23
+4.79%
22,958
0.28
Mar 24, 2026
14.37
14.37
12.37
13.58
13.58
-5.03%
45,246
0.54
Mar 23, 2026
13.71
14.49
13.38
14.30
14.30
+4.38%
19,136
0.22
Mar 20, 2026
13.50
14.49
12.96
13.70
13.70
+1.48%
10,949
0.12
Mar 19, 2026
13.84
14.49
13.50
13.50
13.50
-6.32%
21,313
0.24
Mar 18, 2026
13.63
14.95
13.06
14.41
14.41
+5.96%
25,200
0.28
Mar 17, 2026
15.00
15.00
13.60
13.60
13.60
-4.23%
33,973
0.37
Mar 16, 2026
14.05
14.30
13.31
14.20
14.20
-0.70%
25,465
0.27
Mar 13, 2026
15.16
15.26
13.15
14.30
14.30
-6.47%
47,825
0.49
Mar 12, 2026
12.50
15.50
12.50
15.29
15.29
+19.17%
83,392
0.79
Mar 11, 2026
13.00
13.00
12.29
12.83
12.83
-1.00%
8,784
0.08
Mar 10, 2026
13.00
13.25
12.66
12.96
12.96
-0.15%
13,780
0.12
Mar 09, 2026
13.17
13.50
12.65
12.98
12.98
-0.99%
8,521
0.06
Mar 06, 2026
13.27
14.00
13.00
13.11
13.11
-3.67%
23,152
0.14
Mar 05, 2026
13.03
14.25
13.03
13.61
13.61
+1.11%
38,627
0.07
Mar 04, 2026
13.11
13.50
13.00
13.46
13.46
+1.97%
31,726
0.04
Mar 03, 2026
12.01
13.20
11.79
13.20
13.20
+5.57%
41,290
0.01
Mar 02, 2026
12.29
13.33
12.24
12.50
12.50
+0.10%
21,180
<0.01
Feb 27, 2026
13.45
13.60
12.49
12.49
12.49
-8.77%
50,594
0.02
Feb 26, 2026
13.43
14.05
12.91
13.69
13.69
+1.11%
64,147
0.02
Feb 25, 2026
14.00
14.00
13.50
13.54
13.54
-3.29%
23,113
<0.01
Feb 24, 2026
13.70
14.06
13.52
14.00
14.00
+0.57%
45,312
0.01
Rows: