Education
About Us
Working with TipRanks
Follow Us
Polyrizon Ltd. (PLRZ)
NASDAQ:PLRZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.45
14.95
13.00
13.83
13.83
+0.66%
150,646
0.05
Jan 12, 2026
12.55
13.74
11.60
13.74
13.74
+7.43%
76,724
0.02
Jan 09, 2026
13.14
13.25
12.53
12.79
12.79
-4.62%
44,296
0.01
Jan 08, 2026
12.43
13.59
12.31
13.41
13.41
+8.36%
106,399
0.03
Jan 07, 2026
12.83
13.55
12.25
12.38
12.38
-6.81%
64,368
0.02
Jan 06, 2026
12.61
13.66
12.39
13.28
13.28
+4.98%
99,864
0.03
Jan 05, 2026
12.50
13.97
11.30
12.65
12.65
-0.78%
369,860
0.12
Jan 02, 2026
8.23
14.45
8.23
12.75
12.75
+50.18%
1,199,871
0.39
Dec 31, 2025
8.13
8.57
7.56
8.49
8.49
+3.35%
45,344
0.01
Dec 30, 2025
7.95
8.67
7.95
8.22
8.22
+2.30%
19,083
<0.01
Dec 29, 2025
8.31
8.91
8.03
8.03
8.03
-1.35%
82,737
0.03
Dec 26, 2025
7.57
8.33
7.32
8.14
8.14
+6.96%
59,580
0.02
Dec 24, 2025
6.97
7.99
6.97
7.61
7.61
+5.26%
58,391
0.02
Dec 23, 2025
7.37
7.73
6.39
7.23
7.23
-6.47%
178,126
0.06
Dec 22, 2025
9.39
9.62
7.50
7.73
7.73
-18.03%
165,324
0.05
Dec 19, 2025
10.09
10.20
9.15
9.43
9.43
-6.73%
107,708
0.04
Dec 18, 2025
10.14
10.61
10.00
10.11
10.11
-0.49%
78,264
0.03
Dec 17, 2025
11.03
11.26
10.16
10.16
10.16
-9.20%
97,032
0.03
Dec 16, 2025
11.29
11.55
10.80
11.19
11.19
-5.33%
114,955
0.04
Dec 15, 2025
11.89
12.47
10.70
11.82
11.82
-6.26%
185,700
0.06
Dec 12, 2025
12.45
14.20
12.45
12.61
12.61
+1.65%
338,730
0.11
Dec 11, 2025
10.91
14.54
10.80
12.41
12.40
+11.46%
493,669
0.15
Dec 10, 2025
10.11
11.53
10.10
11.13
11.13
+3.82%
401,625
0.13
Dec 09, 2025
10.61
11.73
10.20
10.72
10.72
-2.99%
409,705
0.13
Dec 08, 2025
11.50
11.90
9.31
11.05
11.05
-15.65%
1,252,851
0.40
Dec 05, 2025
12.57
14.03
10.33
13.10
13.10
-9.66%
2,093,118
0.67
Dec 04, 2025
16.31
18.20
12.46
14.50
14.50
+104.51%
26,546,010
9.82
Dec 03, 2025
6.44
7.15
6.07
7.09
7.09
-3.27%
9,470,314
3.71
Dec 02, 2025
6.97
8.36
5.85
7.33
7.33
+131.96%
149,473,797
824.33
Dec 01, 2025
3.26
3.27
3.00
3.16
3.16
-1.56%
76,957
0.43
Nov 28, 2025
3.04
3.64
2.95
3.21
3.21
+2.49%
127,697
0.71
Nov 26, 2025
3.41
3.54
2.88
3.13
3.13
-10.44%
66,727
0.37
Nov 25, 2025
3.61
3.61
3.23
3.50
3.50
-14.29%
97,482
0.55
Nov 24, 2025
3.81
4.14
3.81
4.08
4.08
+6.95%
12,117
0.07
Nov 21, 2025
3.60
3.94
3.56
3.82
3.82
+8.72%
15,085
0.08
Nov 20, 2025
4.20
4.29
3.20
3.51
3.51
-16.65%
68,292
0.38
Nov 19, 2025
4.47
4.52
4.11
4.21
4.21
-6.69%
16,558
0.09
Nov 18, 2025
4.40
4.57
4.36
4.51
4.51
+3.84%
21,691
0.12
Nov 17, 2025
4.50
4.86
4.21
4.35
4.34
-4.92%
16,576
0.09
Nov 14, 2025
4.44
4.86
4.20
4.57
4.57
-1.13%
18,863
0.10
Nov 13, 2025
5.04
5.10
4.56
4.62
4.62
-8.91%
21,527
0.12
Nov 12, 2025
5.12
5.28
4.86
5.07
5.07
-0.63%
11,996
0.06
Nov 11, 2025
5.20
5.33
5.04
5.11
5.11
-2.58%
16,948
0.09
Nov 10, 2025
5.22
5.45
5.16
5.24
5.24
+0.63%
17,225
0.09
Nov 07, 2025
5.22
5.50
5.04
5.21
5.21
-5.24%
44,907
0.23
Nov 06, 2025
6.36
6.36
5.41
5.50
5.50
-5.32%
177,834
0.92
Nov 05, 2025
5.90
6.06
5.76
5.81
5.80
-1.61%
15,708
0.08
Nov 04, 2025
5.82
6.06
5.76
5.90
5.90
-0.74%
23,355
0.12
Nov 03, 2025
6.12
6.12
5.76
5.94
5.94
-2.88%
33,663
0.17
Oct 31, 2025
6.12
6.19
6.06
6.12
6.12
-0.97%
15,846
0.08
Rows: