Education
About Us
Working with TipRanks
Follow Us
Polyrizon Ltd. (PLRZ)
NASDAQ:PLRZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
1.46
1.70
1.45
1.46
1.46
+0.69%
3,621,806
0.48
Jul 28, 2025
1.40
1.57
1.35
1.45
1.45
-5.84%
1,576,928
0.21
Jul 25, 2025
1.35
1.59
1.31
1.54
1.54
+10.79%
3,358,673
0.45
Jul 24, 2025
1.63
1.71
1.38
1.39
1.39
-26.06%
4,423,378
0.60
Jul 23, 2025
1.75
2.45
1.56
1.88
1.88
+29.66%
63,912,762
9.99
Jul 22, 2025
1.05
1.87
1.02
1.45
1.45
+59.87%
117,027,695
25.78
Jul 21, 2025
1.00
1.00
0.85
0.91
0.91
-9.12%
804,730
0.18
Jul 18, 2025
0.95
1.03
0.91
1.00
1.00
+2.99%
800,917
0.18
Jul 17, 2025
1.07
1.07
0.97
0.97
0.97
-7.71%
1,046,079
0.23
Jul 16, 2025
0.92
1.05
0.86
1.05
1.05
+0.96%
4,498,866
1.02
Jul 15, 2025
0.84
1.33
0.82
1.04
1.04
+52.49%
120,911,508
48.22
Jul 14, 2025
0.70
0.70
0.66
0.68
0.68
-3.54%
386,741
0.15
Jul 11, 2025
0.70
0.72
0.69
0.71
0.71
-1.26%
95,212
0.04
Jul 10, 2025
0.69
0.72
0.68
0.72
0.72
+0.42%
129,476
0.05
Jul 09, 2025
0.70
0.71
0.68
0.71
0.71
0.00%
230,534
0.09
Jul 08, 2025
0.69
0.73
0.69
0.71
0.71
+2.59%
208,226
0.08
Jul 07, 2025
0.70
0.70
0.68
0.70
0.70
-1.28%
119,185
0.05
Jul 03, 2025
0.73
0.73
0.69
0.70
0.70
-2.22%
172,131
0.07
Jul 02, 2025
0.70
0.72
0.70
0.72
0.72
-0.55%
170,282
0.07
Jul 01, 2025
0.70
0.73
0.69
0.72
0.72
-1.90%
112,674
0.05
Jun 30, 2025
0.72
0.74
0.70
0.74
0.74
-0.14%
207,649
0.08
Jun 27, 2025
0.72
0.76
0.71
0.74
0.74
+4.82%
464,968
0.19
Jun 26, 2025
0.69
0.72
0.68
0.71
0.70
-3.42%
184,918
0.07
Jun 25, 2025
0.73
0.74
0.69
0.73
0.73
+1.39%
194,061
0.08
Jun 24, 2025
0.66
0.73
0.66
0.72
0.72
+4.80%
254,612
0.10
Jun 23, 2025
0.70
0.73
0.66
0.69
0.69
-5.76%
338,609
0.14
Jun 20, 2025
0.75
0.76
0.71
0.73
0.73
-3.83%
318,389
0.13
Jun 18, 2025
0.78
0.79
0.71
0.76
0.76
-5.13%
558,345
0.23
Jun 17, 2025
0.81
0.81
0.76
0.80
0.80
-0.37%
342,860
0.14
Jun 16, 2025
0.80
0.83
0.79
0.80
0.80
-3.95%
621,129
0.26
Jun 13, 2025
0.97
1.00
0.82
0.84
0.84
-21.96%
1,817,102
0.76
Jun 12, 2025
0.84
1.38
0.82
1.07
1.07
+33.75%
51,069,941
32.17
Jun 11, 2025
0.80
0.83
0.78
0.80
0.80
-1.11%
599,517
0.38
Jun 10, 2025
0.81
0.84
0.80
0.81
0.81
-3.35%
361,259
0.23
Jun 09, 2025
0.80
0.89
0.80
0.84
0.84
+4.10%
566,698
0.36
Jun 06, 2025
0.82
0.86
0.80
0.80
0.80
-4.96%
359,547
0.23
Jun 05, 2025
0.85
0.88
0.82
0.85
0.85
-4.84%
370,283
0.24
Jun 04, 2025
0.78
0.89
0.78
0.89
0.89
+9.75%
763,383
0.50
Jun 03, 2025
0.77
0.89
0.77
0.81
0.81
+5.33%
1,162,292
0.76
Jun 02, 2025
0.90
0.99
0.75
0.77
0.77
-15.77%
2,296,604
1.55
May 30, 2025
1.23
1.24
0.90
0.91
0.91
-26.96%
3,090,632
2.15
May 29, 2025
1.27
1.37
1.11
1.25
1.25
+21.36%
31,868,609
34.27
May 28, 2025
0.75
1.62
0.70
1.03
1.03
+59.44%
51,867,660
486.97
May 27, 2025
0.98
0.98
0.55
0.65
0.65
-79.49%
1,973,984
26.26
May 14, 2025
3.94
4.73
2.89
3.15
3.15
-55.79%
1,637,153
33.28
May 13, 2025
8.14
8.40
7.13
7.13
7.12
-91.86%
971,877
28.77
May 12, 2025
100.00
104.75
85.75
87.50
87.50
-6.59%
304,388
10.51
May 09, 2025
98.93
110.71
91.67
93.68
93.68
-36.58%
81,872
2.96
May 08, 2025
155.21
175.49
140.19
147.70
147.70
-9.59%
8,498
0.31
May 07, 2025
175.13
211.41
127.85
163.38
163.38
-13.85%
14,825
0.54
Rows: