tiprankstipranks
Trending News
More News >
Polyrizon Ltd. (PLRZ)
NASDAQ:PLRZ
US Market

Polyrizon Ltd. (PLRZ) Historical Prices

Compare
111 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
0.69
0.73
0.69
0.71
0.71
+2.59%
208,226
0.08
Jul 07, 2025
0.70
0.70
0.68
0.70
0.70
-1.28%
119,185
0.05
Jul 03, 2025
0.73
0.73
0.69
0.70
0.70
-2.22%
172,131
0.07
Jul 02, 2025
0.70
0.72
0.70
0.72
0.72
-0.55%
170,282
0.07
Jul 01, 2025
0.70
0.73
0.69
0.72
0.72
-1.90%
112,674
0.05
Jun 30, 2025
0.72
0.74
0.70
0.74
0.74
-0.14%
207,649
0.08
Jun 27, 2025
0.72
0.76
0.71
0.74
0.74
+4.82%
464,968
0.19
Jun 26, 2025
0.69
0.72
0.68
0.71
0.70
-3.42%
184,918
0.07
Jun 25, 2025
0.73
0.74
0.69
0.73
0.73
+1.39%
194,061
0.08
Jun 24, 2025
0.66
0.73
0.66
0.72
0.72
+4.80%
254,612
0.10
Jun 23, 2025
0.70
0.73
0.66
0.69
0.69
-5.76%
338,609
0.14
Jun 20, 2025
0.75
0.76
0.71
0.73
0.73
-3.83%
318,389
0.13
Jun 18, 2025
0.78
0.79
0.71
0.76
0.76
-5.13%
558,345
0.23
Jun 17, 2025
0.81
0.81
0.76
0.80
0.80
-0.37%
342,860
0.14
Jun 16, 2025
0.80
0.83
0.79
0.80
0.80
-3.95%
621,129
0.26
Jun 13, 2025
0.97
1.00
0.82
0.84
0.84
-21.96%
1,817,102
0.76
Jun 12, 2025
0.84
1.38
0.82
1.07
1.07
+33.75%
51,069,941
32.17
Jun 11, 2025
0.80
0.83
0.78
0.80
0.80
-1.11%
599,517
0.38
Jun 10, 2025
0.81
0.84
0.80
0.81
0.81
-3.35%
361,259
0.23
Jun 09, 2025
0.80
0.89
0.80
0.84
0.84
+4.10%
566,698
0.36
Jun 06, 2025
0.82
0.86
0.80
0.80
0.80
-4.96%
359,547
0.23
Jun 05, 2025
0.85
0.88
0.82
0.85
0.85
-4.84%
370,283
0.24
Jun 04, 2025
0.78
0.89
0.78
0.89
0.89
+9.75%
763,383
0.50
Jun 03, 2025
0.77
0.89
0.77
0.81
0.81
+5.33%
1,162,292
0.76
Jun 02, 2025
0.90
0.99
0.75
0.77
0.77
-15.77%
2,296,604
1.55
May 30, 2025
1.23
1.24
0.90
0.91
0.91
-26.96%
3,090,632
2.15
May 29, 2025
1.27
1.37
1.11
1.25
1.25
+21.36%
31,868,609
34.27
May 28, 2025
0.75
1.62
0.70
1.03
1.03
+59.44%
51,867,660
486.97
May 27, 2025
0.98
0.98
0.55
0.65
0.65
-79.49%
1,973,984
26.26
May 14, 2025
3.94
4.73
2.89
3.15
3.15
-55.79%
1,637,153
33.28
May 13, 2025
8.14
8.40
7.13
7.13
7.12
-91.86%
971,877
28.77
May 12, 2025
100.00
104.75
85.75
87.50
87.50
-6.59%
304,388
10.51
May 09, 2025
98.93
110.71
91.67
93.68
93.68
-36.58%
81,872
2.96
May 08, 2025
155.21
175.49
140.19
147.70
147.70
-9.59%
8,498
0.31
May 07, 2025
175.13
211.41
127.85
163.38
163.38
-13.85%
14,825
0.54
May 06, 2025
267.96
282.72
166.63
189.65
189.65
-33.46%
17,521
0.65
May 05, 2025
300.00
372.50
227.00
285.00
285.00
+12.87%
160,623
6.56
May 02, 2025
130.75
297.50
127.75
252.50
252.50
+298.58%
1,443,228
904.73
May 01, 2025
72.36
72.61
61.85
63.35
63.35
-18.26%
9,366
6.21
Apr 30, 2025
76.25
79.75
70.00
77.50
77.50
+0.98%
597
0.40
Apr 29, 2025
76.00
81.00
74.75
76.75
76.75
-2.17%
1,431
0.96
Apr 28, 2025
80.46
83.46
77.45
78.45
78.45
-7.71%
1,259
0.85
Apr 25, 2025
82.50
89.50
77.50
85.00
85.00
-2.58%
19,057
16.18
Apr 24, 2025
86.75
87.50
80.25
87.25
87.25
+5.76%
249
0.19
Apr 23, 2025
80.49
86.51
78.99
82.50
82.50
+3.12%
171
0.13
Apr 22, 2025
85.00
85.00
78.75
80.00
80.00
-3.03%
223
0.17
Apr 21, 2025
85.50
92.00
78.00
82.50
82.50
-7.28%
281
0.22
Apr 17, 2025
96.49
98.00
80.20
88.98
88.98
-1.96%
257
0.20
Apr 16, 2025
91.50
100.00
90.25
90.75
90.75
-3.97%
140
0.11
Apr 15, 2025
93.25
100.00
90.25
94.50
94.50
-5.50%
219
0.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis