Polyrizon Ltd. (PLRZ)
NASDAQ:PLRZ
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.67
15.58
12.67
15.26
15.26
+20.59%
47,056
1.12
May 21, 2026
13.21
14.43
12.60
12.65
12.65
-6.64%
23,887
0.56
May 20, 2026
13.84
14.50
13.03
13.55
13.55
-3.08%
43,650
1.03
May 19, 2026
13.80
14.50
13.41
13.98
13.98
+1.97%
17,143
0.40
May 18, 2026
14.50
15.26
13.71
13.71
13.71
-7.36%
20,890
0.49
May 15, 2026
15.23
15.50
14.42
14.80
14.80
-1.46%
27,521
0.65
May 14, 2026
15.50
16.32
14.61
15.02
15.02
-1.05%
68,598
1.66
May 13, 2026
15.02
15.90
14.80
15.18
15.18
+1.13%
29,365
0.70
May 12, 2026
16.01
16.01
14.71
15.01
15.01
-6.89%
33,043
0.78
May 11, 2026
16.12
16.91
14.67
16.12
16.12
-1.35%
35,100
0.83
May 08, 2026
14.04
17.18
13.81
16.34
16.34
+15.56%
153,844
3.72
May 07, 2026
13.89
14.50
13.51
14.14
14.14
-1.36%
16,143
0.38
May 06, 2026
14.05
14.68
14.00
14.34
14.34
+1.38%
12,875
0.30
May 05, 2026
15.01
15.01
13.85
14.14
14.14
-8.18%
25,101
0.57
May 04, 2026
15.61
15.75
14.53
15.40
15.40
-3.75%
12,194
0.27
May 01, 2026
15.89
17.50
15.66
16.00
16.00
+0.63%
51,780
1.09
Apr 30, 2026
15.73
16.50
15.50
15.90
15.90
+1.15%
38,877
0.77
Apr 29, 2026
16.44
16.50
15.07
15.72
15.72
-4.73%
34,510
0.68
Apr 28, 2026
16.24
17.35
14.62
16.50
16.50
-0.78%
70,168
1.39
Apr 27, 2026
14.00
16.64
14.00
16.63
16.63
+6.88%
68,514
1.37
Apr 24, 2026
14.57
15.56
13.95
15.56
15.56
+5.21%
64,014
1.28
Apr 23, 2026
14.25
15.74
13.95
14.79
14.79
+1.02%
60,497
1.22
Apr 22, 2026
12.75
14.78
12.55
14.64
14.64
+17.40%
82,882
1.67
Apr 21, 2026
11.61
12.75
11.61
12.47
12.47
+7.13%
245,101
5.13
Apr 20, 2026
11.38
11.98
11.17
11.64
11.64
+2.02%
36,805
0.74
Apr 17, 2026
11.15
11.90
11.00
11.41
11.41
+4.30%
62,879
1.27
Apr 16, 2026
10.96
11.21
10.80
10.94
10.94
-1.80%
29,777
0.61
Apr 15, 2026
11.78
12.20
10.71
11.14
11.14
-1.50%
32,956
0.67
Apr 14, 2026
12.50
12.75
11.26
11.31
11.31
-4.88%
44,135
0.87
Apr 13, 2026
11.50
12.55
11.00
11.89
11.89
+9.79%
109,461
2.15
Apr 10, 2026
11.90
11.90
10.52
10.83
10.83
+0.74%
79,094
1.52
Apr 09, 2026
11.50
12.19
10.75
10.75
10.75
-4.87%
18,359
0.35
Apr 08, 2026
12.29
12.30
10.71
11.30
11.30
+1.99%
24,103
0.45
Apr 07, 2026
11.41
12.19
10.50
11.08
11.08
-9.92%
38,006
0.70
Apr 06, 2026
12.00
12.76
11.50
12.30
12.30
+1.82%
40,520
0.74
Apr 03, 2026
12.02
12.88
11.64
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
12.02
12.88
11.64
12.08
12.08
-4.20%
37,997
0.62
Apr 01, 2026
12.20
12.99
11.40
12.61
12.61
+7.96%
43,751
0.55
Mar 31, 2026
11.85
12.92
11.54
11.68
11.68
-1.68%
46,067
0.58
Mar 30, 2026
10.90
12.00
10.67
11.88
11.88
-1.00%
17,365
0.22
Mar 27, 2026
14.03
14.03
12.00
12.00
12.00
-12.73%
35,729
0.44
Mar 26, 2026
14.25
14.25
13.51
13.75
13.75
-3.37%
9,061
0.11
Mar 25, 2026
14.25
14.49
13.52
14.23
14.23
+4.79%
22,958
0.28
Mar 24, 2026
14.37
14.37
12.37
13.58
13.58
-5.03%
45,246
0.54
Mar 23, 2026
13.71
14.49
13.38
14.30
14.30
+4.38%
19,136
0.22
Mar 20, 2026
13.50
14.49
12.96
13.70
13.70
+1.48%
10,949
0.12
Mar 19, 2026
13.84
14.49
13.50
13.50
13.50
-6.32%
21,313
0.24
Mar 18, 2026
13.63
14.95
13.06
14.41
14.41
+5.96%
25,200
0.28
Mar 17, 2026
15.00
15.00
13.60
13.60
13.60
-4.23%
33,973
0.37
Mar 16, 2026
14.05
14.30
13.31
14.20
14.20
-0.70%
25,465
0.27
Rows: