Polyrizon Ltd. (PLRZ)
NASDAQ:PLRZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.90
11.90
10.52
10.83
10.83
+0.74%
79,094
1.52
Apr 09, 2026
11.50
12.19
10.75
10.75
10.75
-4.87%
18,359
0.35
Apr 08, 2026
12.29
12.30
10.71
11.30
11.30
+1.99%
24,103
0.45
Apr 07, 2026
11.41
12.19
10.50
11.08
11.08
-9.92%
38,006
0.70
Apr 06, 2026
12.00
12.76
11.50
12.30
12.30
+1.82%
40,520
0.74
Apr 03, 2026
12.02
12.88
11.64
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
12.02
12.88
11.64
12.08
12.08
-4.20%
37,997
0.62
Apr 01, 2026
12.20
12.99
11.40
12.61
12.61
+7.96%
43,751
0.55
Mar 31, 2026
11.85
12.92
11.54
11.68
11.68
-1.68%
46,067
0.58
Mar 30, 2026
10.90
12.00
10.67
11.88
11.88
-1.00%
17,365
0.22
Mar 27, 2026
14.03
14.03
12.00
12.00
12.00
-12.73%
35,729
0.44
Mar 26, 2026
14.25
14.25
13.51
13.75
13.75
-3.37%
9,061
0.11
Mar 25, 2026
14.25
14.49
13.52
14.23
14.23
+4.79%
22,958
0.28
Mar 24, 2026
14.37
14.37
12.37
13.58
13.58
-5.03%
45,246
0.54
Mar 23, 2026
13.71
14.49
13.38
14.30
14.30
+4.38%
19,136
0.22
Mar 20, 2026
13.50
14.49
12.96
13.70
13.70
+1.48%
10,949
0.12
Mar 19, 2026
13.84
14.49
13.50
13.50
13.50
-6.32%
21,313
0.24
Mar 18, 2026
13.63
14.95
13.06
14.41
14.41
+5.96%
25,200
0.28
Mar 17, 2026
15.00
15.00
13.60
13.60
13.60
-4.23%
33,973
0.37
Mar 16, 2026
14.05
14.30
13.31
14.20
14.20
-0.70%
25,465
0.27
Mar 13, 2026
15.16
15.26
13.15
14.30
14.30
-6.47%
47,825
0.49
Mar 12, 2026
12.50
15.50
12.50
15.29
15.29
+19.17%
83,392
0.79
Mar 11, 2026
13.00
13.00
12.29
12.83
12.83
-1.00%
8,784
0.08
Mar 10, 2026
13.00
13.25
12.66
12.96
12.96
-0.15%
13,780
0.12
Mar 09, 2026
13.17
13.50
12.65
12.98
12.98
-0.99%
8,521
0.06
Mar 06, 2026
13.27
14.00
13.00
13.11
13.11
-3.67%
23,152
0.14
Mar 05, 2026
13.03
14.25
13.03
13.61
13.61
+1.11%
38,627
0.07
Mar 04, 2026
13.11
13.50
13.00
13.46
13.46
+1.97%
31,726
0.04
Mar 03, 2026
12.01
13.20
11.79
13.20
13.20
+5.57%
41,290
0.01
Mar 02, 2026
12.29
13.33
12.24
12.50
12.50
+0.10%
21,180
<0.01
Feb 27, 2026
13.45
13.60
12.49
12.49
12.49
-8.77%
50,594
0.02
Feb 26, 2026
13.43
14.05
12.91
13.69
13.69
+1.11%
64,147
0.02
Feb 25, 2026
14.00
14.00
13.50
13.54
13.54
-3.29%
23,113
<0.01
Feb 24, 2026
13.70
14.06
13.52
14.00
14.00
+0.57%
45,312
0.01
Feb 23, 2026
13.02
13.92
12.00
13.92
13.92
+6.91%
51,059
0.02
Feb 20, 2026
14.00
14.00
12.44
13.02
13.02
-4.48%
27,898
<0.01
Feb 19, 2026
14.47
14.50
13.25
13.63
13.63
-2.29%
36,304
0.01
Feb 18, 2026
14.01
14.60
13.60
13.95
13.95
+0.36%
22,601
<0.01
Feb 17, 2026
13.88
14.85
13.50
13.90
13.90
+0.36%
21,845
<0.01
Feb 16, 2026
13.75
14.49
12.78
13.85
13.85
0.00%
0
0.00
Feb 13, 2026
13.75
14.49
12.78
13.85
13.85
-1.00%
63,432
0.02
Feb 12, 2026
12.90
14.19
12.47
13.99
13.99
+8.87%
64,077
0.02
Feb 11, 2026
13.94
14.13
12.85
12.85
12.85
-3.02%
28,461
<0.01
Feb 10, 2026
13.20
14.40
13.00
13.77
13.77
+3.92%
96,390
0.03
Feb 09, 2026
13.19
13.46
12.03
13.25
13.25
+3.15%
60,324
0.02
Feb 06, 2026
12.52
13.67
12.27
12.85
12.85
+3.34%
67,997
0.02
Feb 05, 2026
13.72
14.25
11.24
12.43
12.43
-7.03%
79,759
0.03
Feb 04, 2026
16.15
16.15
13.35
13.37
13.37
-15.16%
125,317
0.04
Feb 03, 2026
15.35
16.50
14.56
15.76
15.76
+4.23%
159,221
0.05
Feb 02, 2026
12.91
16.00
12.44
15.12
15.12
+31.36%
235,451
0.08
Rows: