Education
About Us
Working with TipRanks
Follow Us
Pliant Therapeutics (PLRX)
NASDAQ:PLRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
211,627
0.18
Mar 04, 2026
1.28
1.32
1.25
1.29
1.29
+3.20%
373,685
0.32
Mar 03, 2026
1.26
1.28
1.23
1.25
1.25
-1.57%
264,219
0.22
Mar 02, 2026
1.27
1.29
1.25
1.27
1.27
-2.31%
507,117
0.43
Feb 27, 2026
1.27
1.33
1.27
1.30
1.30
+0.78%
509,720
0.42
Feb 26, 2026
1.28
1.30
1.25
1.29
1.29
+0.78%
689,460
0.57
Feb 25, 2026
1.28
1.30
1.25
1.28
1.28
+0.79%
588,587
0.49
Feb 24, 2026
1.22
1.29
1.22
1.27
1.27
+3.25%
357,271
0.30
Feb 23, 2026
1.25
1.28
1.22
1.23
1.23
-0.81%
509,316
0.42
Feb 20, 2026
1.30
1.30
1.23
1.24
1.24
-4.62%
529,188
0.43
Feb 19, 2026
1.25
1.33
1.23
1.30
1.30
+4.00%
1,474,578
1.21
Feb 18, 2026
1.13
1.26
1.13
1.25
1.25
+10.62%
1,703,451
1.41
Feb 17, 2026
1.10
1.18
1.10
1.13
1.13
+1.80%
970,660
0.81
Feb 16, 2026
1.14
1.17
1.11
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.14
1.17
1.11
1.11
1.11
-1.77%
863,834
0.72
Feb 12, 2026
1.14
1.15
1.11
1.13
1.13
-1.74%
503,382
0.41
Feb 11, 2026
1.17
1.19
1.12
1.15
1.15
-1.71%
570,650
0.47
Feb 10, 2026
1.18
1.22
1.16
1.16
1.16
-0.85%
730,055
0.60
Feb 09, 2026
1.14
1.18
1.12
1.17
1.17
+2.63%
871,779
0.72
Feb 06, 2026
1.12
1.19
1.11
1.14
1.14
+4.59%
715,045
0.59
Feb 05, 2026
1.17
1.20
1.09
1.09
1.09
-7.23%
1,271,745
1.05
Feb 04, 2026
1.20
1.20
1.16
1.18
1.18
-2.89%
610,390
0.50
Feb 03, 2026
1.20
1.23
1.18
1.21
1.21
+1.68%
1,081,780
0.90
Feb 02, 2026
1.21
1.23
1.19
1.19
1.19
-1.65%
777,469
0.65
Jan 30, 2026
1.24
1.25
1.17
1.21
1.21
-2.42%
1,088,767
0.92
Jan 29, 2026
1.25
1.27
1.23
1.24
1.24
-0.80%
805,416
0.68
Jan 28, 2026
1.25
1.31
1.25
1.25
1.25
-1.57%
1,648,951
1.42
Jan 27, 2026
1.29
1.29
1.25
1.27
1.27
-1.55%
859,833
0.74
Jan 26, 2026
1.29
1.31
1.28
1.29
1.29
-0.77%
739,590
0.63
Jan 23, 2026
1.28
1.36
1.28
1.30
1.30
0.00%
1,248,559
1.07
Jan 22, 2026
1.27
1.34
1.27
1.30
1.30
+3.17%
1,004,097
0.85
Jan 21, 2026
1.27
1.30
1.24
1.26
1.26
-1.56%
1,102,846
0.90
Jan 20, 2026
1.26
1.29
1.24
1.28
1.28
-0.78%
722,999
0.59
Jan 19, 2026
1.29
1.32
1.27
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.29
1.32
1.27
1.29
1.29
+0.78%
591,175
0.48
Jan 15, 2026
1.31
1.32
1.26
1.28
1.28
-2.29%
1,258,504
1.02
Jan 14, 2026
1.30
1.32
1.29
1.31
1.31
+1.55%
826,192
0.67
Jan 13, 2026
1.33
1.34
1.27
1.29
1.29
-3.01%
1,122,023
0.92
Jan 12, 2026
1.33
1.36
1.28
1.33
1.33
+0.76%
878,608
0.71
Jan 09, 2026
1.31
1.38
1.30
1.32
1.32
+0.76%
1,428,792
1.18
Jan 08, 2026
1.33
1.36
1.28
1.31
1.31
-2.96%
871,121
0.70
Jan 07, 2026
1.29
1.36
1.29
1.35
1.35
+5.47%
957,799
0.77
Jan 06, 2026
1.29
1.35
1.25
1.28
1.28
-0.39%
2,038,908
1.68
Jan 05, 2026
1.26
1.30
1.23
1.29
1.29
+2.80%
639,073
0.53
Jan 02, 2026
1.21
1.26
1.21
1.25
1.25
+2.46%
805,050
0.67
Dec 31, 2025
1.21
1.25
1.20
1.22
1.22
+0.83%
1,049,102
0.88
Dec 30, 2025
1.20
1.25
1.20
1.21
1.21
-1.63%
1,011,526
0.86
Dec 29, 2025
1.21
1.25
1.21
1.23
1.23
+1.65%
1,105,903
0.95
Dec 26, 2025
1.23
1.24
1.19
1.21
1.21
-1.63%
511,432
0.44
Dec 24, 2025
1.21
1.24
1.19
1.23
1.23
+1.65%
267,140
0.23
Rows: