Pliant Therapeutics (PLRX)
NASDAQ:PLRX
Want to see PLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.20
1.23
1.20
1.21
1.21
0.00%
243,671
0.40
Apr 27, 2026
1.24
1.27
1.21
1.21
1.21
-2.42%
394,294
0.62
Apr 24, 2026
1.26
1.28
1.23
1.24
1.24
-1.59%
339,036
0.53
Apr 23, 2026
1.28
1.31
1.25
1.26
1.26
-2.33%
433,091
0.67
Apr 22, 2026
1.30
1.33
1.26
1.29
1.29
0.00%
1,164,989
1.80
Apr 21, 2026
1.28
1.31
1.26
1.29
1.29
0.00%
752,065
1.15
Apr 20, 2026
1.35
1.35
1.16
1.29
1.29
-3.01%
2,323,204
3.67
Apr 17, 2026
1.30
1.38
1.30
1.33
1.33
+2.31%
444,512
0.70
Apr 16, 2026
1.31
1.33
1.29
1.30
1.30
-0.76%
401,130
0.64
Apr 15, 2026
1.29
1.33
1.29
1.31
1.31
+0.77%
123,594
0.19
Apr 14, 2026
1.31
1.35
1.29
1.30
1.30
0.00%
186,520
0.28
Apr 13, 2026
1.28
1.33
1.27
1.30
1.30
+1.56%
167,615
0.25
Apr 10, 2026
1.35
1.37
1.28
1.28
1.28
-5.19%
546,216
0.81
Apr 09, 2026
1.36
1.37
1.32
1.35
1.35
-0.74%
213,222
0.31
Apr 08, 2026
1.34
1.36
1.31
1.36
1.36
+3.82%
298,889
0.42
Apr 07, 2026
1.30
1.32
1.28
1.31
1.31
0.00%
422,349
0.59
Apr 06, 2026
1.34
1.38
1.31
1.31
1.31
-2.96%
519,962
0.72
Apr 03, 2026
1.30
1.38
1.28
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.30
1.38
1.28
1.35
1.35
+2.27%
521,601
0.69
Apr 01, 2026
1.27
1.33
1.27
1.32
1.32
+4.76%
523,181
0.69
Mar 31, 2026
1.17
1.30
1.17
1.26
1.26
+7.23%
1,150,694
1.56
Mar 30, 2026
1.17
1.19
1.14
1.18
1.18
+0.43%
336,463
0.45
Mar 27, 2026
1.24
1.26
1.15
1.17
1.17
-4.88%
724,833
0.96
Mar 26, 2026
1.30
1.32
1.23
1.23
1.23
-6.11%
634,647
0.83
Mar 25, 2026
1.30
1.34
1.30
1.31
1.31
+2.34%
289,837
0.38
Mar 24, 2026
1.29
1.29
1.26
1.28
1.28
-0.78%
352,098
0.46
Mar 23, 2026
1.30
1.31
1.28
1.29
1.29
0.00%
312,272
0.41
Mar 20, 2026
1.32
1.33
1.27
1.29
1.29
-3.01%
443,373
0.58
Mar 19, 2026
1.28
1.33
1.27
1.33
1.33
+3.91%
323,491
0.42
Mar 18, 2026
1.34
1.37
1.28
1.28
1.28
-3.76%
504,810
0.65
Mar 17, 2026
1.31
1.36
1.30
1.33
1.33
+1.53%
408,945
0.52
Mar 16, 2026
1.36
1.41
1.30
1.31
1.31
-2.96%
1,321,928
1.70
Mar 13, 2026
1.41
1.44
1.31
1.35
1.35
-4.26%
684,337
0.88
Mar 12, 2026
1.33
1.42
1.33
1.41
1.41
+6.02%
1,200,721
1.54
Mar 11, 2026
1.37
1.38
1.32
1.33
1.33
-4.32%
289,701
0.36
Mar 10, 2026
1.29
1.40
1.29
1.39
1.39
+5.30%
654,678
0.82
Mar 09, 2026
1.30
1.35
1.29
1.32
1.32
-0.75%
356,884
0.44
Mar 06, 2026
1.27
1.35
1.27
1.33
1.33
+3.10%
374,413
0.45
Mar 05, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
211,627
0.25
Mar 04, 2026
1.28
1.32
1.25
1.29
1.29
+3.20%
373,685
0.41
Mar 03, 2026
1.26
1.28
1.23
1.25
1.25
-1.57%
264,219
0.23
Mar 02, 2026
1.27
1.29
1.25
1.27
1.27
-2.31%
507,117
0.44
Feb 27, 2026
1.27
1.33
1.27
1.30
1.30
+0.78%
509,720
0.43
Feb 26, 2026
1.28
1.30
1.25
1.29
1.29
+0.78%
689,460
0.59
Feb 25, 2026
1.28
1.30
1.25
1.28
1.28
+0.79%
588,587
0.50
Feb 24, 2026
1.22
1.29
1.22
1.27
1.27
+3.25%
357,271
0.30
Feb 23, 2026
1.25
1.28
1.22
1.23
1.23
-0.81%
509,316
0.43
Feb 20, 2026
1.30
1.30
1.23
1.24
1.24
-4.62%
529,188
0.45
Feb 19, 2026
1.25
1.33
1.23
1.30
1.30
+4.00%
1,474,578
1.27
Feb 18, 2026
1.13
1.26
1.13
1.25
1.25
+10.62%
1,703,451
1.49
Rows: