Education
About Us
Working with TipRanks
Follow Us
Pliant Therapeutics (PLRX)
NASDAQ:PLRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.24
1.25
1.17
1.21
1.21
-2.42%
1,088,767
0.92
Jan 29, 2026
1.25
1.27
1.23
1.24
1.24
-0.80%
805,416
0.68
Jan 28, 2026
1.25
1.31
1.25
1.25
1.25
-1.57%
1,648,951
1.42
Jan 27, 2026
1.29
1.29
1.25
1.27
1.27
-1.55%
859,833
0.74
Jan 26, 2026
1.29
1.31
1.28
1.29
1.29
-0.77%
739,590
0.63
Jan 23, 2026
1.28
1.36
1.28
1.30
1.30
0.00%
1,248,559
1.07
Jan 22, 2026
1.27
1.34
1.27
1.30
1.30
+3.17%
1,004,097
0.85
Jan 21, 2026
1.27
1.30
1.24
1.26
1.26
-1.56%
1,102,846
0.90
Jan 20, 2026
1.26
1.29
1.24
1.28
1.28
-0.78%
722,999
0.59
Jan 19, 2026
1.29
1.32
1.27
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.29
1.32
1.27
1.29
1.29
+0.78%
591,175
0.48
Jan 15, 2026
1.31
1.32
1.26
1.28
1.28
-2.29%
1,258,504
1.02
Jan 14, 2026
1.30
1.32
1.29
1.31
1.31
+1.55%
826,192
0.67
Jan 13, 2026
1.33
1.34
1.27
1.29
1.29
-3.01%
1,122,023
0.92
Jan 12, 2026
1.33
1.36
1.28
1.33
1.33
+0.76%
878,608
0.71
Jan 09, 2026
1.31
1.38
1.30
1.32
1.32
+0.76%
1,428,792
1.18
Jan 08, 2026
1.33
1.36
1.28
1.31
1.31
-2.96%
871,121
0.70
Jan 07, 2026
1.29
1.36
1.29
1.35
1.35
+5.47%
957,799
0.77
Jan 06, 2026
1.29
1.35
1.25
1.28
1.28
-0.39%
2,038,908
1.68
Jan 05, 2026
1.26
1.30
1.23
1.29
1.29
+2.80%
639,073
0.53
Jan 02, 2026
1.21
1.26
1.21
1.25
1.25
+2.46%
805,050
0.67
Dec 31, 2025
1.21
1.25
1.20
1.22
1.22
+0.83%
1,049,102
0.88
Dec 30, 2025
1.20
1.25
1.20
1.21
1.21
-1.63%
1,011,526
0.86
Dec 29, 2025
1.21
1.25
1.21
1.23
1.23
+1.65%
1,105,903
0.95
Dec 26, 2025
1.23
1.24
1.19
1.21
1.21
-1.63%
511,432
0.44
Dec 24, 2025
1.21
1.24
1.19
1.23
1.23
+1.65%
267,140
0.23
Dec 23, 2025
1.23
1.25
1.20
1.21
1.21
-2.42%
537,065
0.46
Dec 22, 2025
1.23
1.27
1.22
1.24
1.24
+0.81%
577,297
0.50
Dec 19, 2025
1.21
1.23
1.20
1.23
1.23
+1.65%
1,119,237
0.98
Dec 18, 2025
1.22
1.26
1.21
1.21
1.21
-0.82%
835,591
0.73
Dec 17, 2025
1.23
1.30
1.22
1.22
1.22
-2.40%
965,232
0.85
Dec 16, 2025
1.23
1.29
1.23
1.25
1.25
+0.81%
744,993
0.66
Dec 15, 2025
1.23
1.29
1.19
1.24
1.24
+0.81%
1,310,129
1.18
Dec 12, 2025
1.33
1.33
1.23
1.23
1.23
-6.82%
1,568,529
1.43
Dec 11, 2025
1.31
1.35
1.30
1.32
1.32
+3.13%
729,915
0.67
Dec 10, 2025
1.28
1.33
1.26
1.28
1.28
+1.59%
1,042,160
0.96
Dec 09, 2025
1.28
1.34
1.26
1.26
1.26
-1.56%
1,186,438
1.11
Dec 08, 2025
1.23
1.30
1.17
1.28
1.28
+5.79%
2,279,439
2.19
Dec 05, 2025
1.33
1.41
1.21
1.21
1.21
-7.63%
4,098,556
4.14
Dec 04, 2025
1.63
1.67
1.15
1.31
1.31
-14.94%
15,679,680
19.69
Dec 03, 2025
1.50
1.57
1.50
1.54
1.54
+3.36%
598,585
0.76
Dec 02, 2025
1.53
1.55
1.48
1.49
1.49
-2.61%
1,315,830
1.68
Dec 01, 2025
1.59
1.60
1.52
1.53
1.53
-4.97%
641,795
0.83
Nov 28, 2025
1.60
1.63
1.58
1.61
1.61
+1.90%
1,000,745
1.30
Nov 26, 2025
1.58
1.62
1.55
1.58
1.58
+0.64%
969,653
1.27
Nov 25, 2025
1.58
1.63
1.54
1.57
1.57
0.00%
522,617
0.68
Nov 24, 2025
1.53
1.60
1.53
1.57
1.57
+1.29%
384,390
0.50
Nov 21, 2025
1.52
1.59
1.51
1.55
1.55
-0.64%
318,319
0.41
Nov 20, 2025
1.51
1.58
1.49
1.56
1.56
+4.00%
1,686,121
2.20
Nov 19, 2025
1.57
1.63
1.48
1.50
1.50
-4.46%
1,266,032
1.67
Rows: