Education
About Us
Working with TipRanks
Follow Us
Pliant Therapeutics (PLRX)
NASDAQ:PLRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.21
1.23
1.20
1.23
1.23
+1.65%
1,119,237
0.98
Dec 18, 2025
1.22
1.26
1.21
1.21
1.21
-0.82%
835,591
0.73
Dec 17, 2025
1.23
1.30
1.22
1.22
1.22
-2.40%
965,232
0.85
Dec 16, 2025
1.23
1.29
1.23
1.25
1.25
+0.81%
744,993
0.66
Dec 15, 2025
1.23
1.29
1.19
1.24
1.24
+0.81%
1,310,129
1.18
Dec 12, 2025
1.33
1.33
1.23
1.23
1.23
-6.82%
1,568,529
1.43
Dec 11, 2025
1.31
1.35
1.30
1.32
1.32
+3.13%
729,915
0.67
Dec 10, 2025
1.28
1.33
1.26
1.28
1.28
+1.59%
1,042,160
0.96
Dec 09, 2025
1.28
1.34
1.26
1.26
1.26
-1.56%
1,186,438
1.11
Dec 08, 2025
1.23
1.30
1.17
1.28
1.28
+5.79%
2,279,439
2.19
Dec 05, 2025
1.33
1.41
1.21
1.21
1.21
-7.63%
4,098,556
4.14
Dec 04, 2025
1.63
1.67
1.15
1.31
1.31
-14.94%
15,679,680
19.69
Dec 03, 2025
1.50
1.57
1.50
1.54
1.54
+3.36%
598,585
0.76
Dec 02, 2025
1.53
1.55
1.48
1.49
1.49
-2.61%
1,315,830
1.68
Dec 01, 2025
1.59
1.60
1.52
1.53
1.53
-4.97%
641,795
0.83
Nov 28, 2025
1.60
1.63
1.58
1.61
1.61
+1.90%
1,000,745
1.30
Nov 26, 2025
1.58
1.62
1.55
1.58
1.58
+0.64%
969,653
1.27
Nov 25, 2025
1.58
1.63
1.54
1.57
1.57
0.00%
522,617
0.68
Nov 24, 2025
1.53
1.60
1.53
1.57
1.57
+1.29%
384,390
0.50
Nov 21, 2025
1.52
1.59
1.51
1.55
1.55
-0.64%
318,319
0.41
Nov 20, 2025
1.51
1.58
1.49
1.56
1.56
+4.00%
1,686,121
2.20
Nov 19, 2025
1.57
1.63
1.48
1.50
1.50
-4.46%
1,266,032
1.67
Nov 18, 2025
1.65
1.66
1.51
1.57
1.57
-4.85%
1,285,492
1.72
Nov 17, 2025
1.67
1.72
1.62
1.65
1.65
-1.79%
493,134
0.65
Nov 14, 2025
1.69
1.79
1.67
1.68
1.68
-2.33%
499,089
0.66
Nov 13, 2025
1.77
1.80
1.68
1.72
1.72
-4.44%
434,791
0.57
Nov 12, 2025
1.68
1.82
1.67
1.80
1.80
+7.78%
1,163,201
1.47
Nov 11, 2025
1.60
1.69
1.57
1.67
1.67
+3.09%
392,264
0.48
Nov 10, 2025
1.59
1.66
1.56
1.62
1.62
+1.25%
481,791
0.58
Nov 07, 2025
1.51
1.62
1.45
1.60
1.60
+4.58%
1,011,125
1.22
Nov 06, 2025
1.64
1.66
1.52
1.53
1.53
-6.71%
1,155,169
1.40
Nov 05, 2025
1.61
1.72
1.58
1.64
1.64
+1.86%
1,205,971
1.48
Nov 04, 2025
1.62
1.67
1.58
1.61
1.61
-3.59%
442,704
0.54
Nov 03, 2025
1.68
1.73
1.64
1.67
1.67
-0.60%
293,506
0.35
Oct 31, 2025
1.63
1.73
1.61
1.68
1.68
+2.44%
530,805
0.63
Oct 30, 2025
1.73
1.75
1.63
1.64
1.64
-5.75%
309,220
0.36
Oct 29, 2025
1.78
1.81
1.71
1.74
1.74
-2.25%
591,080
0.68
Oct 28, 2025
1.79
1.83
1.71
1.78
1.78
-1.11%
627,303
0.73
Oct 27, 2025
1.81
1.95
1.76
1.80
1.80
-0.55%
1,089,984
1.28
Oct 24, 2025
1.75
1.84
1.72
1.81
1.81
+3.43%
1,141,229
1.34
Oct 23, 2025
1.79
1.84
1.74
1.75
1.75
-3.31%
913,530
1.08
Oct 22, 2025
1.89
1.91
1.71
1.81
1.81
-3.21%
1,392,783
1.66
Oct 21, 2025
1.70
1.91
1.69
1.87
1.87
+14.02%
4,679,163
5.91
Oct 20, 2025
1.58
1.66
1.55
1.64
1.64
+4.46%
465,800
0.57
Oct 17, 2025
1.65
1.70
1.55
1.57
1.57
-4.85%
378,357
0.46
Oct 16, 2025
1.58
1.70
1.52
1.65
1.65
+5.10%
1,267,414
1.54
Oct 15, 2025
1.51
1.58
1.49
1.57
1.57
+3.97%
460,814
0.54
Oct 14, 2025
1.49
1.57
1.47
1.51
1.51
+1.34%
805,353
0.94
Oct 13, 2025
1.46
1.53
1.46
1.49
1.49
+1.36%
696,239
0.81
Oct 10, 2025
1.48
1.51
1.45
1.47
1.47
-4.55%
1,183,921
1.39
Rows: