Pliant Therapeutics (PLRX)
NASDAQ:PLRX
Want to see PLRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.16
1.23
1.15
1.20
1.20
+4.35%
1,568,560
3.20
May 19, 2026
1.19
1.19
1.15
1.15
1.15
-2.54%
406,242
0.80
May 18, 2026
1.17
1.24
1.14
1.18
1.18
+2.61%
1,237,180
2.41
May 15, 2026
1.16
1.17
1.13
1.15
1.15
-1.29%
439,114
0.84
May 14, 2026
1.17
1.18
1.15
1.17
1.17
-0.43%
197,967
0.38
May 13, 2026
1.17
1.19
1.16
1.17
1.17
-0.85%
171,742
0.32
May 12, 2026
1.20
1.22
1.17
1.18
1.18
-1.67%
269,369
0.50
May 11, 2026
1.22
1.23
1.20
1.20
1.20
-1.64%
185,620
0.34
May 08, 2026
1.25
1.25
1.22
1.22
1.22
-1.61%
208,195
0.38
May 07, 2026
1.23
1.27
1.21
1.24
1.24
+0.81%
671,357
1.22
May 06, 2026
1.20
1.26
1.20
1.23
1.23
+1.65%
561,869
1.01
May 05, 2026
1.21
1.24
1.19
1.21
1.21
+1.68%
241,187
0.42
May 04, 2026
1.20
1.23
1.19
1.19
1.19
-0.83%
308,376
0.54
May 01, 2026
1.22
1.23
1.19
1.20
1.20
-1.64%
382,510
0.65
Apr 30, 2026
1.22
1.23
1.20
1.22
1.22
+0.83%
363,603
0.61
Apr 29, 2026
1.20
1.22
1.18
1.21
1.21
0.00%
290,064
0.48
Apr 28, 2026
1.20
1.23
1.20
1.21
1.21
0.00%
243,671
0.40
Apr 27, 2026
1.24
1.27
1.21
1.21
1.21
-2.42%
394,294
0.62
Apr 24, 2026
1.26
1.28
1.23
1.24
1.24
-1.59%
339,036
0.53
Apr 23, 2026
1.28
1.31
1.25
1.26
1.26
-2.33%
433,091
0.67
Apr 22, 2026
1.30
1.33
1.26
1.29
1.29
0.00%
1,164,989
1.80
Apr 21, 2026
1.28
1.31
1.26
1.29
1.29
0.00%
752,065
1.15
Apr 20, 2026
1.35
1.35
1.16
1.29
1.29
-3.01%
2,323,204
3.67
Apr 17, 2026
1.30
1.38
1.30
1.33
1.33
+2.31%
444,512
0.70
Apr 16, 2026
1.31
1.33
1.29
1.30
1.30
-0.76%
401,130
0.64
Apr 15, 2026
1.29
1.33
1.29
1.31
1.31
+0.77%
123,594
0.19
Apr 14, 2026
1.31
1.35
1.29
1.30
1.30
0.00%
186,520
0.28
Apr 13, 2026
1.28
1.33
1.27
1.30
1.30
+1.56%
167,615
0.25
Apr 10, 2026
1.35
1.37
1.28
1.28
1.28
-5.19%
546,216
0.81
Apr 09, 2026
1.36
1.37
1.32
1.35
1.35
-0.74%
213,222
0.31
Apr 08, 2026
1.34
1.36
1.31
1.36
1.36
+3.82%
298,889
0.42
Apr 07, 2026
1.30
1.32
1.28
1.31
1.31
0.00%
422,349
0.59
Apr 06, 2026
1.34
1.38
1.31
1.31
1.31
-2.96%
519,962
0.72
Apr 03, 2026
1.30
1.38
1.28
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.30
1.38
1.28
1.35
1.35
+2.27%
521,601
0.69
Apr 01, 2026
1.27
1.33
1.27
1.32
1.32
+4.76%
523,181
0.69
Mar 31, 2026
1.17
1.30
1.17
1.26
1.26
+7.23%
1,150,694
1.56
Mar 30, 2026
1.17
1.19
1.14
1.18
1.18
+0.43%
336,463
0.45
Mar 27, 2026
1.24
1.26
1.15
1.17
1.17
-4.88%
724,833
0.96
Mar 26, 2026
1.30
1.32
1.23
1.23
1.23
-6.11%
634,647
0.83
Mar 25, 2026
1.30
1.34
1.30
1.31
1.31
+2.34%
289,837
0.38
Mar 24, 2026
1.29
1.29
1.26
1.28
1.28
-0.78%
352,098
0.46
Mar 23, 2026
1.30
1.31
1.28
1.29
1.29
0.00%
312,272
0.41
Mar 20, 2026
1.32
1.33
1.27
1.29
1.29
-3.01%
443,373
0.58
Mar 19, 2026
1.28
1.33
1.27
1.33
1.33
+3.91%
323,491
0.42
Mar 18, 2026
1.34
1.37
1.28
1.28
1.28
-3.76%
504,810
0.65
Mar 17, 2026
1.31
1.36
1.30
1.33
1.33
+1.53%
408,945
0.52
Mar 16, 2026
1.36
1.41
1.30
1.31
1.31
-2.96%
1,321,928
1.70
Mar 13, 2026
1.41
1.44
1.31
1.35
1.35
-4.26%
684,337
0.88
Mar 12, 2026
1.33
1.42
1.33
1.41
1.41
+6.02%
1,200,721
1.54
Rows: