Pliant Therapeutics (PLRX)

NASDAQ:PLRX

US Market

PLRX

Pliant Therapeutics

RESEARCH TOOLSreports

Pliant Therapeutics (PLRX) Historical Prices

515 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

1.30

1.38

1.28

1.35

1.35

+2.27%

521,601

0.69

Apr 01, 2026

1.27

1.33

1.27

1.32

1.32

+4.76%

523,181

0.69

Mar 31, 2026

1.17

1.30

1.17

1.26

1.26

+7.23%

1,150,694

1.56

Mar 30, 2026

1.17

1.19

1.14

1.18

1.18

+0.43%

336,463

0.45

Mar 27, 2026

1.24

1.26

1.15

1.17

1.17

-4.88%

724,833

0.96

Mar 26, 2026

1.30

1.32

1.23

1.23

1.23

-6.11%

634,647

0.83

Mar 25, 2026

1.30

1.34

1.30

1.31

1.31

+2.34%

289,837

0.38

Mar 24, 2026

1.29

1.29

1.26

1.28

1.28

-0.78%

352,098

0.46

Mar 23, 2026

1.30

1.31

1.28

1.29

1.29

0.00%

312,272

0.41

Mar 20, 2026

1.32

1.33

1.27

1.29

1.29

-3.01%

443,373

0.58

Mar 19, 2026

1.28

1.33

1.27

1.33

1.33

+3.91%

323,491

0.42

Mar 18, 2026

1.34

1.37

1.28

1.28

1.28

-3.76%

504,810

0.65

Mar 17, 2026

1.31

1.36

1.30

1.33

1.33

+1.53%

408,945

0.52

Mar 16, 2026

1.36

1.41

1.30

1.31

1.31

-2.96%

1,321,928

1.70

Mar 13, 2026

1.41

1.44

1.31

1.35

1.35

-4.26%

684,337

0.88

Mar 12, 2026

1.33

1.42

1.33

1.41

1.41

+6.02%

1,200,721

1.54

Mar 11, 2026

1.37

1.38

1.32

1.33

1.33

-4.32%

289,701

0.36

Mar 10, 2026

1.29

1.40

1.29

1.39

1.39

+5.30%

654,678

0.82

Mar 09, 2026

1.30

1.35

1.29

1.32

1.32

-0.75%

356,884

0.44

Mar 06, 2026

1.27

1.35

1.27

1.33

1.33

+3.10%

374,413

0.45

Mar 05, 2026

1.29

1.30

1.27

1.29

1.29

0.00%

211,627

0.25

Mar 04, 2026

1.28

1.32

1.25

1.29

1.29

+3.20%

373,685

0.41

Mar 03, 2026

1.26

1.28

1.23

1.25

1.25

-1.57%

264,219

0.23

Mar 02, 2026

1.27

1.29

1.25

1.27

1.27

-2.31%

507,117

0.44

Feb 27, 2026

1.27

1.33

1.27

1.30

1.30

+0.78%

509,720

0.43

Feb 26, 2026

1.28

1.30

1.25

1.29

1.29

+0.78%

689,460

0.59

Feb 25, 2026

1.28

1.30

1.25

1.28

1.28

+0.79%

588,587

0.50

Feb 24, 2026

1.22

1.29

1.22

1.27

1.27

+3.25%

357,271

0.30

Feb 23, 2026

1.25

1.28

1.22

1.23

1.23

-0.81%

509,316

0.43

Feb 20, 2026

1.30

1.30

1.23

1.24

1.24

-4.62%

529,188

0.45

Feb 19, 2026

1.25

1.33

1.23

1.30

1.30

+4.00%

1,474,578

1.27

Feb 18, 2026

1.13

1.26

1.13

1.25

1.25

+10.62%

1,703,451

1.49

Feb 17, 2026

1.10

1.18

1.10

1.13

1.13

+1.80%

970,660

0.84

Feb 16, 2026

1.14

1.17

1.11

1.11

1.11

0.00%

0

0.00

Feb 13, 2026

1.14

1.17

1.11

1.11

1.11

-1.77%

863,834

0.73

Feb 12, 2026

1.14

1.15

1.11

1.13

1.13

-1.74%

503,382

0.43

Feb 11, 2026

1.17

1.19

1.12

1.15

1.15

-1.71%

570,650

0.48

Feb 10, 2026

1.18

1.22

1.16

1.16

1.16

-0.85%

730,055

0.62

Feb 09, 2026

1.14

1.18

1.12

1.17

1.17

+2.63%

871,779

0.74

Feb 06, 2026

1.12

1.19

1.11

1.14

1.14

+4.59%

715,045

0.61

Feb 05, 2026

1.17

1.20

1.09

1.09

1.09

-7.23%

1,271,745

1.09

Feb 04, 2026

1.20

1.20

1.16

1.18

1.18

-2.89%

610,390

0.52

Feb 03, 2026

1.20

1.23

1.18

1.21

1.21

+1.68%

1,081,780

0.93

Feb 02, 2026

1.21

1.23

1.19

1.19

1.19

-1.65%

777,469

0.66

Jan 30, 2026

1.24

1.25

1.17

1.21

1.21

-2.42%

1,088,767

0.93

Jan 29, 2026

1.25

1.27

1.23

1.24

1.24

-0.80%

805,416

0.70

Jan 28, 2026

1.25

1.31

1.25

1.25

1.25

-1.57%

1,648,951

1.45

Jan 27, 2026

1.29

1.29

1.25

1.27

1.27

-1.55%

859,833

0.76

Jan 26, 2026

1.29

1.31

1.28

1.29

1.29

-0.77%

739,590

0.66

Jan 23, 2026

1.28

1.36

1.28

1.30

1.30

0.00%

1,248,559

1.12

Rows:

50