tiprankstipranks
Polar Capital Holdings PLC (PLRRF)
OTHER OTC:PLRRF
US Market
PLRRF
Polar Capital Holdings
RESEARCH TOOLSreports

Polar Capital Holdings (PLRRF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 30, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 29, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 26, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 25, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 24, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 23, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 22, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 19, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 18, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 17, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 16, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 15, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 12, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 11, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 10, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 09, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 08, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 05, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 04, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 03, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 02, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jun 01, 2026
10.18
10.76
10.18
10.76
10.76
0.00%
0
0.00
May 29, 2026
10.18
10.76
10.18
10.76
10.76
+12.32%
10,000
1,750.00
May 28, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 27, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 26, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 25, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 22, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 21, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 20, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 19, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 18, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 15, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 14, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 13, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 12, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 11, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 08, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 07, 2026
9.58
10.08
9.08
9.58
9.58
0.00%
0
0.00
May 06, 2026
9.58
10.08
9.08
9.58
9.58
+3.18%
0
0.00
May 05, 2026
9.29
9.78
8.79
9.29
9.29
-0.48%
0
0.00
May 04, 2026
9.33
9.83
8.83
9.33
9.33
-0.32%
0
0.00
May 01, 2026
9.36
9.86
8.86
9.36
9.36
+1.08%
0
0.00
Apr 30, 2026
9.26
9.76
8.76
9.26
9.26
+2.43%
0
0.00
Apr 29, 2026
9.04
9.54
8.54
9.04
9.04
-2.06%
0
0.00
Apr 28, 2026
9.23
9.73
8.73
9.23
9.23
+0.44%
0
0.00
Apr 27, 2026
9.19
9.69
8.69
9.19
9.19
-0.11%
0
0.00
Apr 24, 2026
9.20
9.70
8.70
9.20
9.20
-1.18%
0
0.00
Apr 23, 2026
9.31
9.81
8.81
9.31
9.31
-1.69%
0
0.00
Rows:
50