Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products Company (PLPC)
NASDAQ:PLPC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
153.72
157.09
152.83
156.84
156.84
+1.23%
47,623
0.97
Jun 11, 2025
152.88
155.76
152.40
154.94
154.94
+1.28%
48,458
0.99
Jun 10, 2025
150.48
152.98
149.80
152.98
152.98
+1.40%
157,360
3.38
Jun 09, 2025
146.80
152.35
145.82
150.87
150.87
+2.91%
392,534
9.65
Jun 06, 2025
144.19
148.27
144.13
146.61
146.61
+1.83%
92,878
2.36
Jun 05, 2025
141.03
144.05
138.84
143.97
143.97
+2.35%
174,013
4.71
Jun 04, 2025
140.48
141.24
139.26
140.67
140.67
+0.02%
67,556
1.87
Jun 03, 2025
140.96
141.28
138.93
140.64
140.64
+0.44%
77,711
2.20
Jun 02, 2025
142.28
142.74
139.59
140.02
140.02
-1.84%
119,988
3.58
May 30, 2025
145.41
145.79
141.90
142.64
142.64
-2.83%
181,699
5.88
May 29, 2025
145.96
147.50
144.08
146.79
146.79
+0.54%
153,211
5.34
May 28, 2025
142.88
146.43
141.26
146.01
146.00
+1.89%
163,477
6.18
May 27, 2025
138.88
143.63
136.61
143.30
143.30
+3.65%
61,289
2.38
May 23, 2025
133.27
138.99
133.27
138.26
138.26
+1.94%
118,199
4.92
May 22, 2025
134.65
136.59
134.05
135.63
135.63
+0.21%
39,478
1.67
May 21, 2025
136.70
138.30
134.84
135.34
135.34
-1.79%
13,420
0.57
May 20, 2025
138.83
139.00
137.80
137.80
137.80
-0.91%
16,806
0.72
May 19, 2025
136.47
139.92
136.47
139.06
139.06
+0.62%
14,564
0.62
May 16, 2025
138.57
139.31
137.11
138.21
138.21
-0.35%
11,141
0.47
May 15, 2025
138.88
139.58
136.47
138.70
138.70
-0.49%
21,965
0.94
May 14, 2025
140.38
140.92
139.00
139.38
139.38
-1.71%
15,624
0.66
May 13, 2025
138.18
144.50
137.77
141.80
141.80
+2.44%
26,213
1.12
May 12, 2025
139.06
140.48
137.01
138.42
138.42
+2.00%
21,227
0.90
May 09, 2025
135.44
136.28
134.61
135.70
135.70
+0.10%
12,002
0.51
May 08, 2025
135.24
136.40
133.62
135.56
135.56
+1.40%
10,726
0.45
May 07, 2025
135.06
135.23
132.15
133.69
133.68
+0.01%
17,728
0.74
May 06, 2025
130.31
134.29
130.01
133.67
133.67
+1.03%
21,559
0.90
May 05, 2025
137.48
137.98
131.57
132.31
132.31
-3.68%
21,360
0.89
May 02, 2025
130.00
138.59
130.00
137.36
137.36
+0.16%
15,550
0.54
May 01, 2025
138.75
139.93
137.14
137.14
137.14
-0.17%
14,488
0.49
Apr 30, 2025
135.92
137.85
133.46
137.37
137.37
-0.53%
13,015
0.44
Apr 29, 2025
137.93
139.21
137.10
138.10
138.10
+0.57%
20,233
0.67
Apr 28, 2025
138.48
139.90
136.25
137.32
137.32
-1.32%
16,642
0.53
Apr 25, 2025
136.74
139.17
136.74
139.15
139.15
+0.47%
16,981
0.54
Apr 24, 2025
137.81
141.02
137.80
138.50
138.50
+1.07%
17,009
0.54
Apr 23, 2025
139.88
142.88
137.02
137.03
137.03
-0.54%
21,275
0.68
Apr 22, 2025
135.34
137.77
134.88
137.77
137.77
+2.61%
15,422
0.50
Apr 21, 2025
135.40
136.30
133.39
134.27
134.27
-1.93%
16,207
0.52
Apr 17, 2025
139.54
139.54
136.57
136.91
136.91
-2.45%
25,016
0.82
Apr 16, 2025
137.30
140.35
136.28
140.35
140.35
+1.25%
22,171
0.73
Apr 15, 2025
138.02
141.23
136.25
138.62
138.62
-0.22%
21,875
0.73
Apr 14, 2025
142.88
142.88
137.62
138.93
138.93
-0.81%
13,298
0.44
Apr 11, 2025
137.29
141.31
136.80
140.07
140.07
+2.36%
12,662
0.42
Apr 10, 2025
138.54
139.97
132.71
136.84
136.84
-3.91%
19,355
0.65
Apr 09, 2025
128.50
142.86
128.50
142.41
142.41
+8.93%
37,959
1.29
Apr 08, 2025
135.44
136.08
129.58
130.74
130.74
-2.32%
26,291
0.90
Apr 07, 2025
129.50
136.86
128.00
133.84
133.84
-0.39%
25,548
0.89
Apr 04, 2025
130.00
135.50
128.97
134.37
134.37
-0.13%
29,983
1.06
Apr 03, 2025
138.80
138.80
133.00
134.55
134.55
-6.72%
19,838
0.70
Apr 02, 2025
140.78
144.62
140.00
144.24
144.24
+1.38%
16,915
0.60
Rows: