Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products Company (PLPC)
NASDAQ:PLPC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
223.39
240.13
220.40
239.80
239.80
+9.38%
163,656
2.28
Oct 14, 2025
211.75
221.09
208.28
219.23
219.23
+2.67%
104,026
1.47
Oct 13, 2025
207.13
214.32
205.00
213.52
213.52
+4.46%
84,004
1.15
Oct 10, 2025
214.72
217.18
203.07
204.40
204.40
-0.74%
178,169
2.29
Oct 09, 2025
203.34
209.00
198.43
205.93
205.93
+2.74%
153,448
1.87
Oct 08, 2025
190.01
202.66
188.84
200.43
200.43
+5.84%
183,483
2.19
Oct 07, 2025
196.92
198.89
187.54
189.37
189.37
-4.14%
120,335
1.42
Oct 06, 2025
200.29
204.23
196.77
197.55
197.55
-1.10%
169,592
2.01
Oct 03, 2025
198.72
203.92
197.47
199.75
199.75
+0.32%
68,445
0.81
Oct 02, 2025
199.00
201.98
197.32
199.12
199.12
-0.85%
141,985
1.70
Oct 01, 2025
194.97
201.28
193.31
200.83
200.83
+2.49%
98,882
1.18
Sep 30, 2025
194.98
198.90
190.51
196.15
195.95
+0.41%
115,710
1.38
Sep 29, 2025
200.55
202.08
195.11
195.55
195.35
-1.81%
72,150
0.85
Sep 26, 2025
198.21
200.99
194.38
199.36
199.16
+0.52%
95,097
1.11
Sep 25, 2025
196.30
199.90
192.00
198.53
198.33
+0.07%
83,071
0.91
Sep 24, 2025
200.60
202.99
192.32
198.59
198.39
-1.05%
87,227
0.94
Sep 23, 2025
207.30
208.99
200.54
200.90
200.69
-2.53%
84,810
0.89
Sep 22, 2025
201.66
206.92
199.88
206.33
206.12
+2.35%
75,023
0.79
Sep 19, 2025
207.08
207.08
200.78
201.79
201.58
-1.96%
86,855
0.91
Sep 18, 2025
201.92
207.02
200.99
206.03
205.82
+2.71%
51,601
0.52
Sep 17, 2025
198.31
205.33
197.20
200.80
200.59
+1.69%
85,227
0.85
Sep 16, 2025
199.08
200.50
194.43
197.66
197.46
-1.25%
72,096
0.72
Sep 15, 2025
199.88
203.00
197.41
200.37
200.16
+0.92%
101,750
1.03
Sep 12, 2025
197.53
199.13
196.31
198.75
198.55
+0.17%
41,553
0.42
Sep 11, 2025
193.01
199.27
193.01
198.62
198.42
+2.71%
66,465
0.67
Sep 10, 2025
189.28
194.25
186.12
193.57
193.37
+2.77%
61,662
0.62
Sep 09, 2025
192.47
193.50
187.29
188.55
188.36
-1.97%
28,999
0.27
Sep 08, 2025
192.56
194.46
190.94
192.54
192.34
+0.32%
48,758
0.46
Sep 05, 2025
192.84
195.10
187.80
192.13
191.93
+0.52%
48,422
0.45
Sep 04, 2025
189.30
191.70
186.75
191.34
191.14
+1.00%
72,092
0.66
Sep 03, 2025
187.05
190.30
186.79
189.64
189.45
+1.02%
105,642
0.98
Sep 02, 2025
189.13
190.00
187.11
187.92
187.73
-1.55%
42,256
0.39
Aug 29, 2025
196.60
196.60
189.80
191.07
190.88
-3.15%
79,105
0.71
Aug 28, 2025
191.85
197.56
190.12
197.49
197.29
+3.65%
112,437
1.01
Aug 27, 2025
195.35
195.97
190.55
190.73
190.54
-1.81%
57,318
0.51
Aug 26, 2025
190.22
195.06
190.12
194.45
194.25
+1.89%
68,355
0.60
Aug 25, 2025
193.00
195.15
190.07
191.04
190.84
-1.11%
61,882
0.54
Aug 22, 2025
186.06
193.60
184.50
193.39
193.19
+4.89%
43,114
0.38
Aug 21, 2025
178.07
184.89
178.07
184.57
184.38
+2.66%
58,368
0.52
Aug 20, 2025
180.75
180.91
177.18
179.98
179.80
-0.11%
36,575
0.32
Aug 19, 2025
180.69
182.48
178.66
180.36
180.18
>-0.01%
46,039
0.41
Aug 18, 2025
178.35
182.50
177.00
180.56
180.38
+1.66%
36,204
0.32
Aug 15, 2025
183.90
183.90
172.11
177.80
177.62
-3.09%
69,615
0.63
Aug 14, 2025
172.19
184.61
172.11
183.66
183.47
+4.28%
52,855
0.48
Aug 13, 2025
170.67
176.40
170.52
176.30
176.12
+2.60%
37,883
0.34
Aug 12, 2025
163.92
172.00
161.87
172.00
171.82
+6.41%
38,338
0.35
Aug 11, 2025
160.07
162.63
158.97
161.80
161.64
+1.79%
24,735
0.22
Aug 08, 2025
155.64
159.31
155.64
159.12
158.96
+3.14%
20,178
0.18
Aug 07, 2025
156.89
158.06
153.22
154.44
154.28
-1.20%
26,060
0.24
Aug 06, 2025
152.80
156.77
151.11
156.48
156.32
+1.76%
31,265
0.29
Rows: