Want to see PLPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
449.81
465.05
445.42
464.63
464.63
+3.85%
108,418
1.10
Aug 13, 2026
472.51
472.51
444.25
447.39
447.39
-4.41%
113,148
1.15
Aug 12, 2026
491.81
504.69
467.88
468.03
468.03
-2.65%
176,371
1.81
Aug 11, 2026
471.00
489.93
471.00
480.77
480.77
+3.92%
76,048
0.78
Aug 10, 2026
471.48
479.99
460.63
462.63
462.63
-0.90%
129,475
1.33
Aug 07, 2026
461.45
472.84
446.80
466.82
466.82
+1.32%
110,456
1.15
Aug 06, 2026
463.77
497.00
455.68
460.75
460.75
-2.24%
184,259
1.95
Aug 05, 2026
430.06
475.69
426.49
471.29
471.29
+11.26%
144,691
1.55
Aug 04, 2026
368.02
426.00
363.97
423.60
423.60
+18.27%
122,818
1.32
Aug 03, 2026
352.11
362.50
347.75
358.15
358.15
+0.33%
94,662
1.01
Jul 31, 2026
369.02
385.49
353.95
356.98
356.98
-3.12%
163,269
1.73
Jul 30, 2026
347.08
370.00
337.99
368.46
368.46
+29.96%
164,968
1.75
Jul 29, 2026
296.65
299.99
278.08
283.51
283.51
-4.58%
175,712
1.88
Jul 28, 2026
302.53
302.53
289.02
297.11
297.11
-4.71%
96,712
1.03
Jul 27, 2026
315.15
322.21
300.00
311.81
311.81
+0.19%
107,253
1.12
Jul 24, 2026
326.01
326.01
310.00
311.22
311.22
-4.48%
71,291
0.74
Jul 23, 2026
320.48
329.69
318.57
325.82
325.82
-0.17%
69,675
0.71
Jul 22, 2026
325.01
335.57
325.01
326.38
326.38
-2.14%
46,890
0.47
Jul 21, 2026
333.11
340.00
323.74
333.51
333.51
+3.60%
84,508
0.83
Jul 20, 2026
332.35
335.87
321.47
321.93
321.93
-1.68%
67,712
0.65
Jul 17, 2026
317.27
336.35
314.58
327.43
327.43
-0.44%
97,404
0.93
Jul 16, 2026
344.48
344.48
320.00
328.87
328.87
-4.85%
76,544
0.71
Jul 15, 2026
350.74
351.84
341.05
345.65
345.65
-0.08%
76,574
0.70
Jul 14, 2026
346.69
352.00
343.83
345.92
345.92
+1.73%
57,949
0.53
Jul 13, 2026
344.24
363.00
333.96
340.03
340.03
-1.84%
75,274
0.67
Jul 10, 2026
362.36
369.65
343.33
346.39
346.39
+0.53%
94,698
0.84
Jul 09, 2026
340.95
352.44
340.65
344.55
344.55
+3.06%
76,327
0.67
Jul 08, 2026
325.58
339.84
323.13
334.33
334.33
+2.46%
77,261
0.68
Jul 07, 2026
361.40
361.40
316.19
326.30
326.30
-11.28%
133,501
1.17
Jul 06, 2026
371.06
381.29
361.36
367.78
367.78
-0.27%
94,815
0.81
Jul 03, 2026
392.24
395.56
358.55
368.77
368.77
0.00%
0
0.00
Jul 02, 2026
392.24
395.56
358.55
368.77
368.77
-6.29%
108,239
0.87
Jul 01, 2026
403.37
414.35
391.93
393.52
393.52
-4.10%
106,582
0.86
Jun 30, 2026
405.56
412.13
382.44
410.56
410.35
+1.45%
92,510
0.74
Jun 29, 2026
396.22
404.95
387.05
404.71
404.50
+2.29%
113,874
0.91
Jun 26, 2026
397.48
406.60
390.00
395.66
395.46
-2.31%
192,973
1.55
Jun 25, 2026
393.89
407.25
384.45
405.00
404.79
+5.38%
132,305
1.06
Jun 24, 2026
383.47
392.90
380.02
384.31
384.11
+0.22%
72,134
0.57
Jun 23, 2026
385.02
396.30
368.19
383.47
383.27
-4.43%
88,302
0.68
Jun 22, 2026
389.02
402.40
388.00
401.24
401.03
+4.42%
85,245
0.65
Jun 19, 2026
373.55
386.10
373.55
384.27
384.07
0.00%
0
0.00
Jun 18, 2026
373.55
386.10
373.55
384.27
384.07
+5.49%
90,540
0.67
Jun 17, 2026
373.98
384.94
362.62
364.28
364.09
-1.83%
103,275
0.75
Jun 16, 2026
382.75
387.52
369.65
371.06
370.87
-2.39%
82,548
0.60
Jun 15, 2026
388.00
394.93
375.83
380.16
379.97
+1.26%
92,163
0.67
Jun 12, 2026
379.39
388.26
374.64
375.42
375.23
-0.28%
98,366
0.72
Jun 11, 2026
360.11
381.88
360.11
376.47
376.28
+6.90%
89,284
0.64
Jun 10, 2026
372.33
378.00
350.76
352.16
351.98
-4.83%
115,117
0.82
Jun 09, 2026
381.19
384.34
349.49
370.03
369.84
-0.85%
104,487
0.74
Jun 08, 2026
372.82
375.93
365.20
373.19
373.00
+2.80%
73,033
0.51
Rows: