Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products Company (PLPC)
NASDAQ:PLPC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
142.88
142.88
137.62
138.93
138.93
-0.81%
13,298
0.44
Apr 11, 2025
137.29
141.31
136.80
140.07
140.07
+2.36%
12,662
0.42
Apr 10, 2025
138.54
139.97
132.71
136.84
136.84
-3.91%
19,355
0.65
Apr 09, 2025
128.50
142.86
128.50
142.41
142.41
+8.93%
37,959
1.29
Apr 08, 2025
135.44
136.08
129.58
130.74
130.74
-2.32%
26,291
0.90
Apr 07, 2025
129.50
136.86
128.00
133.84
133.84
-0.39%
25,548
0.89
Apr 04, 2025
130.00
135.50
128.97
134.37
134.37
-0.13%
29,983
1.06
Apr 03, 2025
138.80
138.80
133.00
134.55
134.55
-6.72%
19,838
0.70
Apr 02, 2025
140.78
144.62
140.00
144.24
144.24
+1.38%
16,915
0.60
Apr 01, 2025
139.96
142.39
139.96
142.27
142.27
+1.70%
16,735
0.60
Mar 31, 2025
140.46
142.29
139.50
140.09
139.89
-1.70%
46,230
1.69
Mar 28, 2025
144.99
146.00
141.34
142.72
142.52
-1.96%
18,404
0.68
Mar 27, 2025
143.79
145.93
143.44
145.78
145.57
+0.75%
20,479
0.76
Mar 26, 2025
146.07
147.02
142.35
144.90
144.69
-1.33%
23,558
0.87
Mar 25, 2025
146.24
149.00
146.23
147.07
146.86
+0.29%
59,927
2.27
Mar 24, 2025
144.72
146.85
143.87
146.85
146.64
+3.67%
52,617
2.05
Mar 21, 2025
146.58
146.58
141.07
141.86
141.66
-4.36%
77,628
3.15
Mar 20, 2025
150.93
151.52
146.83
148.54
148.33
-2.35%
57,481
2.41
Mar 19, 2025
150.14
153.29
149.00
152.34
152.12
+0.90%
58,582
2.53
Mar 18, 2025
149.20
153.62
149.20
151.20
150.98
+0.30%
36,147
1.59
Mar 17, 2025
144.45
151.49
144.45
150.96
150.74
+4.73%
59,456
2.70
Mar 14, 2025
133.07
150.62
133.07
144.35
144.14
+17.05%
43,385
2.02
Mar 13, 2025
122.70
125.70
122.70
123.50
123.32
+0.55%
24,771
1.17
Mar 12, 2025
122.99
124.12
122.32
123.00
122.82
+0.52%
17,234
0.82
Mar 11, 2025
121.21
123.17
120.45
122.54
122.36
+2.22%
19,869
0.95
Mar 10, 2025
120.80
121.18
118.99
120.05
119.88
-0.25%
19,490
0.94
Mar 07, 2025
122.23
122.62
120.52
120.52
120.35
-2.31%
12,996
0.63
Mar 06, 2025
122.53
123.60
121.62
123.55
123.37
+0.44%
15,807
0.77
Mar 05, 2025
123.74
123.81
121.78
123.19
123.01
+0.72%
18,557
0.91
Mar 04, 2025
124.05
127.75
122.11
122.48
122.30
-1.80%
21,571
1.06
Mar 03, 2025
130.52
130.52
124.80
124.91
124.73
-3.98%
9,684
0.47
Feb 28, 2025
130.55
130.97
128.22
130.28
130.09
-0.08%
18,117
0.88
Feb 27, 2025
133.25
133.25
130.27
130.57
130.38
-2.53%
15,268
0.74
Feb 26, 2025
135.12
135.20
132.67
134.15
133.96
+0.47%
21,984
1.07
Feb 25, 2025
131.77
134.38
131.77
133.71
133.52
+1.71%
13,332
0.65
Feb 24, 2025
135.75
135.88
131.65
131.65
131.46
-1.85%
12,747
0.62
Feb 21, 2025
140.84
140.84
134.31
134.32
134.13
-3.33%
11,012
0.54
Feb 20, 2025
141.22
141.22
137.79
139.14
138.94
-1.11%
12,704
0.62
Feb 19, 2025
141.66
141.66
140.30
140.90
140.70
-0.58%
8,488
0.41
Feb 18, 2025
140.92
142.08
139.19
141.93
141.73
+1.00%
12,999
0.64
Feb 14, 2025
142.74
142.86
140.73
140.73
140.53
-1.40%
14,720
0.72
Feb 13, 2025
140.45
143.03
139.58
142.94
142.74
+1.86%
15,206
0.75
Feb 12, 2025
141.11
141.98
137.70
140.53
140.33
-1.51%
29,267
1.46
Feb 11, 2025
141.59
142.92
139.20
142.89
142.69
+1.32%
13,574
0.68
Feb 10, 2025
146.49
150.00
141.23
141.23
141.03
-3.61%
28,374
1.43
Feb 07, 2025
147.01
147.27
144.28
146.73
146.52
+0.45%
20,627
1.04
Feb 06, 2025
147.32
148.53
144.94
146.28
146.07
+0.81%
19,044
0.97
Feb 05, 2025
144.25
147.36
143.72
145.31
145.10
+1.92%
26,383
1.37
Feb 04, 2025
142.96
144.73
142.27
142.77
142.57
-0.55%
19,728
1.03
Feb 03, 2025
148.96
148.96
140.54
143.77
143.56
-4.30%
30,874
1.65
Rows: