Preformed Line Products (PLPC)
NASDAQ:PLPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
270.81
279.23
270.81
275.88
275.88
+1.17%
195,621
1.57
Mar 26, 2026
272.41
278.56
268.15
272.70
272.70
-1.40%
226,902
1.86
Mar 25, 2026
280.12
280.12
271.15
276.56
276.56
+0.06%
207,397
1.73
Mar 24, 2026
272.26
283.87
272.26
276.39
276.39
+0.74%
282,064
2.44
Mar 23, 2026
268.00
285.99
268.00
274.36
274.36
+4.28%
79,367
0.69
Mar 20, 2026
261.55
265.67
254.65
263.09
263.09
+0.16%
204,397
1.80
Mar 19, 2026
252.99
264.66
251.02
262.68
262.68
+2.53%
108,588
0.97
Mar 18, 2026
253.55
263.72
253.55
256.19
256.19
+1.04%
60,666
0.54
Mar 17, 2026
249.86
259.25
249.86
253.55
253.55
+1.48%
59,446
0.52
Mar 16, 2026
267.10
268.88
241.01
249.86
249.86
-4.51%
251,007
2.25
Mar 13, 2026
265.99
271.69
257.86
261.65
261.65
+0.31%
188,098
1.70
Mar 12, 2026
260.05
267.39
257.04
260.84
260.84
-2.39%
171,220
1.57
Mar 11, 2026
265.00
275.00
255.70
267.23
267.23
+0.80%
181,305
1.69
Mar 10, 2026
243.66
271.30
243.66
265.12
265.12
+8.98%
236,417
2.25
Mar 09, 2026
229.22
246.16
222.99
243.27
243.27
+3.20%
164,703
1.58
Mar 06, 2026
240.48
245.78
231.81
235.72
235.72
-5.34%
89,714
0.86
Mar 05, 2026
245.00
256.20
223.00
249.03
249.03
-2.57%
195,117
1.92
Mar 04, 2026
254.09
257.21
248.10
255.59
255.59
+1.75%
134,543
1.34
Mar 03, 2026
249.83
255.28
243.59
251.19
251.19
-2.94%
125,741
1.26
Mar 02, 2026
250.29
259.35
245.59
258.80
258.80
+2.03%
181,468
1.84
Feb 27, 2026
257.00
257.00
248.97
253.65
253.65
-2.56%
169,916
1.76
Feb 26, 2026
259.61
260.73
249.93
260.32
260.32
-0.45%
67,705
0.70
Feb 25, 2026
262.77
267.49
259.79
261.49
261.49
+0.84%
122,561
1.29
Feb 24, 2026
255.00
260.51
254.15
259.31
259.31
+1.69%
90,239
0.97
Feb 23, 2026
262.62
264.04
251.27
255.00
255.00
-2.90%
112,934
1.22
Feb 20, 2026
256.48
265.61
255.00
262.62
262.62
+0.93%
123,668
1.34
Feb 19, 2026
251.03
262.15
250.74
260.20
260.20
+3.24%
128,729
1.41
Feb 18, 2026
275.00
276.12
246.17
252.03
252.03
-7.76%
120,116
1.33
Feb 17, 2026
273.01
277.79
270.68
273.24
273.24
-2.07%
155,179
1.73
Feb 16, 2026
272.04
280.80
268.52
279.02
279.02
0.00%
0
0.00
Feb 13, 2026
272.04
280.80
268.52
279.02
279.02
+2.77%
81,595
0.91
Feb 12, 2026
282.86
287.97
269.01
271.50
271.50
-2.73%
79,175
0.88
Feb 11, 2026
277.56
280.60
274.26
279.13
279.13
+1.81%
67,892
0.75
Feb 10, 2026
272.66
276.60
270.20
271.60
271.60
-0.93%
152,581
1.70
Feb 09, 2026
280.61
281.29
274.02
274.16
274.16
-2.23%
57,764
0.65
Feb 06, 2026
268.69
282.15
268.69
280.41
280.41
+5.96%
152,441
1.72
Feb 05, 2026
257.92
265.96
255.00
264.63
264.63
+1.58%
187,153
2.15
Feb 04, 2026
272.57
281.05
246.21
260.51
260.51
-3.51%
215,595
2.54
Feb 03, 2026
261.14
271.40
259.78
269.98
269.98
+3.81%
138,689
1.65
Feb 02, 2026
250.80
261.77
250.80
260.07
260.07
+3.64%
71,372
0.85
Jan 30, 2026
252.98
257.31
248.18
250.94
250.94
-2.40%
197,565
2.41
Jan 29, 2026
249.71
260.69
245.82
257.10
257.10
+3.63%
170,954
2.09
Jan 28, 2026
243.47
253.31
237.34
248.09
248.09
+2.94%
123,719
1.51
Jan 27, 2026
240.35
241.16
233.10
241.01
241.01
+0.04%
109,396
1.32
Jan 26, 2026
238.08
246.85
236.26
240.92
240.92
+1.62%
122,199
1.46
Jan 23, 2026
247.68
247.68
235.89
237.08
237.08
-5.33%
104,784
1.25
Jan 22, 2026
245.30
251.67
245.06
250.43
250.43
+2.35%
78,364
0.94
Jan 21, 2026
242.64
245.02
235.06
244.67
244.67
+2.25%
72,319
0.87
Jan 20, 2026
240.71
246.59
238.98
239.29
239.29
-3.13%
68,525
0.82
Jan 19, 2026
248.35
250.03
242.21
247.02
247.02
0.00%
0
0.00
Rows: