Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products (PLPC)
:PLPC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
212.00
214.80
204.00
207.99
207.99
-1.82%
80,015
0.92
Nov 05, 2025
211.61
216.29
209.80
211.85
211.85
+0.43%
56,395
0.65
Nov 04, 2025
208.56
215.69
207.00
210.94
210.94
-0.18%
89,564
1.04
Nov 03, 2025
214.54
217.58
208.91
211.31
211.31
-0.38%
158,354
1.89
Oct 31, 2025
222.28
225.00
211.34
212.11
212.11
-3.21%
131,653
1.59
Oct 30, 2025
238.41
245.99
215.00
219.15
219.15
-6.72%
189,026
2.35
Oct 29, 2025
228.98
238.94
227.51
234.95
234.95
+2.69%
137,346
1.73
Oct 28, 2025
228.70
232.89
223.02
228.79
228.79
+0.09%
128,245
1.63
Oct 27, 2025
238.55
238.55
225.77
228.58
228.58
-3.91%
67,254
0.86
Oct 24, 2025
236.62
241.00
235.66
237.88
237.88
+1.70%
61,174
0.79
Oct 23, 2025
222.28
235.70
222.28
233.91
233.91
+6.07%
72,373
0.94
Oct 22, 2025
231.18
232.00
216.00
220.52
220.52
-4.79%
98,585
1.29
Oct 21, 2025
233.01
235.03
227.41
231.61
231.61
-0.38%
50,709
0.67
Oct 20, 2025
235.25
235.90
229.62
232.50
232.50
+3.06%
125,128
1.66
Oct 17, 2025
224.28
228.41
218.56
225.60
225.60
-0.80%
92,805
1.23
Oct 16, 2025
241.23
242.49
224.62
227.43
227.43
-5.16%
198,813
2.71
Oct 15, 2025
223.39
240.13
220.40
239.80
239.80
+9.38%
163,656
2.28
Oct 14, 2025
211.75
221.09
208.28
219.23
219.23
+2.67%
104,026
1.47
Oct 13, 2025
207.13
214.32
205.00
213.52
213.52
+4.46%
84,004
1.15
Oct 10, 2025
214.72
217.18
203.07
204.40
204.40
-0.74%
178,169
2.29
Oct 09, 2025
203.34
209.00
198.43
205.93
205.93
+2.74%
153,448
1.87
Oct 08, 2025
190.01
202.66
188.84
200.43
200.43
+5.84%
183,483
2.19
Oct 07, 2025
196.92
198.89
187.54
189.37
189.37
-4.14%
120,335
1.42
Oct 06, 2025
200.29
204.23
196.77
197.55
197.55
-1.10%
169,592
2.01
Oct 03, 2025
198.72
203.92
197.47
199.75
199.75
+0.32%
68,445
0.81
Oct 02, 2025
199.00
201.98
197.32
199.12
199.12
-0.85%
141,985
1.70
Oct 01, 2025
194.97
201.28
193.31
200.83
200.83
+2.49%
98,882
1.18
Sep 30, 2025
194.98
198.90
190.51
196.15
195.95
+0.41%
115,710
1.38
Sep 29, 2025
200.55
202.08
195.11
195.55
195.35
-1.81%
72,150
0.85
Sep 26, 2025
198.21
200.99
194.38
199.36
199.16
+0.52%
95,097
1.11
Sep 25, 2025
196.30
199.90
192.00
198.53
198.33
+0.07%
83,071
0.91
Sep 24, 2025
200.60
202.99
192.32
198.59
198.39
-1.05%
87,227
0.94
Sep 23, 2025
207.30
208.99
200.54
200.90
200.69
-2.53%
84,810
0.89
Sep 22, 2025
201.66
206.92
199.88
206.33
206.12
+2.35%
75,023
0.79
Sep 19, 2025
207.08
207.08
200.78
201.79
201.58
-1.96%
86,855
0.91
Sep 18, 2025
201.92
207.02
200.99
206.03
205.82
+2.71%
51,601
0.52
Sep 17, 2025
198.31
205.33
197.20
200.80
200.59
+1.69%
85,227
0.85
Sep 16, 2025
199.08
200.50
194.43
197.66
197.46
-1.25%
72,096
0.72
Sep 15, 2025
199.88
203.00
197.41
200.37
200.16
+0.92%
101,750
1.03
Sep 12, 2025
197.53
199.13
196.31
198.75
198.55
+0.17%
41,553
0.42
Sep 11, 2025
193.01
199.27
193.01
198.62
198.42
+2.71%
66,465
0.67
Sep 10, 2025
189.28
194.25
186.12
193.57
193.37
+2.77%
61,662
0.62
Sep 09, 2025
192.47
193.50
187.29
188.55
188.36
-1.97%
28,999
0.27
Sep 08, 2025
192.56
194.46
190.94
192.54
192.34
+0.32%
48,758
0.46
Sep 05, 2025
192.84
195.10
187.80
192.13
191.93
+0.52%
48,422
0.45
Sep 04, 2025
189.30
191.70
186.75
191.34
191.14
+1.00%
72,092
0.66
Sep 03, 2025
187.05
190.30
186.79
189.64
189.45
+1.02%
105,642
0.98
Sep 02, 2025
189.13
190.00
187.11
187.92
187.73
-1.55%
42,256
0.39
Aug 29, 2025
196.60
196.60
189.80
191.07
190.88
-3.15%
79,105
0.71
Aug 28, 2025
191.85
197.56
190.12
197.49
197.29
+3.65%
112,437
1.01
Rows: