Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products (PLPC)
NASDAQ:PLPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
218.67
220.74
214.00
215.18
215.18
-1.80%
102,606
1.06
Dec 22, 2025
217.00
223.14
216.60
219.12
219.12
+1.83%
48,618
0.50
Dec 19, 2025
213.92
218.36
213.92
215.18
215.18
+0.26%
96,163
0.99
Dec 18, 2025
208.55
217.70
206.00
214.62
214.62
+4.31%
97,426
1.01
Dec 17, 2025
222.76
223.37
205.12
205.75
205.75
-6.85%
123,582
1.29
Dec 16, 2025
226.88
231.66
220.04
220.87
220.87
-3.33%
119,814
1.26
Dec 15, 2025
231.87
233.83
227.96
228.48
228.48
-1.42%
83,460
0.88
Dec 12, 2025
234.04
235.06
228.27
231.78
231.78
+0.12%
91,076
0.96
Dec 11, 2025
233.83
238.00
229.13
231.50
231.50
-1.49%
89,669
0.95
Dec 10, 2025
225.03
238.90
225.03
235.00
235.00
+4.06%
102,552
1.09
Dec 09, 2025
220.43
226.13
220.43
225.83
225.83
+2.53%
59,818
0.64
Dec 08, 2025
217.57
220.26
215.31
220.26
220.26
+1.38%
60,633
0.65
Dec 05, 2025
218.77
219.76
214.75
217.27
217.27
+0.03%
70,713
0.76
Dec 04, 2025
214.90
219.99
213.81
217.21
217.21
+1.33%
64,496
0.70
Dec 03, 2025
210.77
216.48
205.00
214.35
214.35
+2.11%
99,757
1.08
Dec 02, 2025
204.99
213.42
204.99
209.93
209.93
+2.76%
67,674
0.73
Dec 01, 2025
201.30
207.20
200.62
204.30
204.30
-0.46%
52,538
0.57
Nov 28, 2025
202.00
205.25
202.00
205.25
205.25
+0.15%
21,328
0.23
Nov 26, 2025
209.48
209.48
202.10
204.94
204.94
+0.73%
56,490
0.60
Nov 25, 2025
191.88
203.47
191.42
203.46
203.46
+4.24%
91,822
0.98
Nov 24, 2025
193.69
196.48
189.67
195.18
195.18
+2.91%
84,785
0.90
Nov 21, 2025
185.09
194.19
184.02
189.67
189.67
+1.83%
69,018
0.74
Nov 20, 2025
197.27
199.00
184.03
186.26
186.26
-3.58%
88,262
0.95
Nov 19, 2025
194.19
198.06
192.11
193.18
193.18
+0.61%
31,709
0.34
Nov 18, 2025
192.00
196.90
192.00
192.00
192.00
+0.22%
84,809
0.92
Nov 17, 2025
205.00
206.33
191.16
191.57
191.57
-6.49%
55,386
0.60
Nov 14, 2025
197.45
208.87
195.01
204.86
204.86
+1.45%
103,529
1.13
Nov 13, 2025
206.40
208.71
201.00
201.94
201.94
-2.84%
106,283
1.17
Nov 12, 2025
207.88
211.40
205.59
207.84
207.84
+0.74%
50,433
0.56
Nov 11, 2025
212.91
215.00
204.84
206.31
206.31
-3.73%
108,597
1.21
Nov 10, 2025
214.32
218.23
209.10
214.30
214.30
+2.21%
90,498
1.02
Nov 07, 2025
205.17
211.20
199.36
209.66
209.66
+0.80%
72,422
0.82
Nov 06, 2025
212.00
214.80
204.00
207.99
207.99
-1.82%
80,015
0.92
Nov 05, 2025
211.61
216.29
209.80
211.85
211.85
+0.43%
56,395
0.65
Nov 04, 2025
208.56
215.69
207.00
210.94
210.94
-0.18%
89,564
1.04
Nov 03, 2025
214.54
217.58
208.91
211.31
211.31
-0.38%
158,354
1.89
Oct 31, 2025
222.28
225.00
211.34
212.11
212.11
-3.21%
131,653
1.59
Oct 30, 2025
238.41
245.99
215.00
219.15
219.15
-6.72%
189,026
2.35
Oct 29, 2025
228.98
238.94
227.51
234.95
234.95
+2.69%
137,346
1.73
Oct 28, 2025
228.70
232.89
223.02
228.79
228.79
+0.09%
128,245
1.63
Oct 27, 2025
238.55
238.55
225.77
228.58
228.58
-3.91%
67,254
0.86
Oct 24, 2025
236.62
241.00
235.66
237.88
237.88
+1.70%
61,174
0.79
Oct 23, 2025
222.28
235.70
222.28
233.91
233.91
+6.07%
72,373
0.94
Oct 22, 2025
231.18
232.00
216.00
220.52
220.52
-4.79%
98,585
1.29
Oct 21, 2025
233.01
235.03
227.41
231.61
231.61
-0.38%
50,709
0.67
Oct 20, 2025
235.25
235.90
229.62
232.50
232.50
+3.06%
125,128
1.66
Oct 17, 2025
224.28
228.41
218.56
225.60
225.60
-0.80%
92,805
1.23
Oct 16, 2025
241.23
242.49
224.62
227.43
227.43
-5.16%
198,813
2.71
Oct 15, 2025
223.39
240.13
220.40
239.80
239.80
+9.38%
163,656
2.28
Oct 14, 2025
211.75
221.09
208.28
219.23
219.23
+2.67%
104,026
1.47
Rows: