Preformed Line Products (PLPC)
NASDAQ:PLPC
Want to see PLPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
343.58
358.43
339.63
357.82
357.82
+4.90%
101,012
0.67
May 21, 2026
336.76
345.30
332.25
341.11
341.11
+1.15%
77,475
0.51
May 20, 2026
334.49
341.78
329.01
337.23
337.23
+2.40%
59,490
0.39
May 19, 2026
327.80
337.85
322.50
329.33
329.33
-1.82%
117,415
0.76
May 18, 2026
348.00
348.00
328.17
335.43
335.43
-3.46%
99,719
0.65
May 15, 2026
344.89
350.01
338.30
347.44
347.44
-1.87%
126,264
0.82
May 14, 2026
347.65
357.79
343.08
354.07
354.07
+2.00%
130,770
0.86
May 13, 2026
348.85
351.40
338.22
347.12
347.12
+0.84%
65,208
0.43
May 12, 2026
355.52
355.52
334.72
344.24
344.24
-3.57%
56,569
0.37
May 11, 2026
346.46
365.38
340.49
356.98
356.98
+3.10%
68,549
0.45
May 08, 2026
350.07
356.97
342.78
346.25
346.25
+0.28%
78,014
0.51
May 07, 2026
366.68
368.87
344.86
345.28
345.28
-5.68%
100,790
0.66
May 06, 2026
362.50
371.80
355.00
366.09
366.09
+2.07%
151,390
0.99
May 05, 2026
314.41
360.99
314.29
358.66
358.66
+15.79%
200,172
1.31
May 04, 2026
337.78
341.05
306.91
309.76
309.76
-7.18%
155,629
1.01
May 01, 2026
333.35
343.65
321.40
333.73
333.73
+0.45%
130,012
0.84
Apr 30, 2026
342.35
353.70
320.35
332.25
332.25
-1.49%
142,752
0.93
Apr 29, 2026
356.32
365.60
328.55
337.29
337.29
-5.39%
210,528
1.38
Apr 28, 2026
349.99
357.50
344.68
356.50
356.50
+0.86%
128,524
0.84
Apr 27, 2026
352.53
354.53
342.80
353.46
353.46
+0.65%
129,514
0.84
Apr 24, 2026
330.90
352.37
327.41
351.17
351.17
+6.80%
208,054
1.37
Apr 23, 2026
331.75
344.34
326.83
328.80
328.80
-0.08%
165,365
1.09
Apr 22, 2026
325.00
333.48
320.16
329.05
329.05
+2.34%
209,078
1.40
Apr 21, 2026
321.00
335.15
316.76
321.53
321.53
+0.16%
167,486
1.13
Apr 20, 2026
313.19
322.08
313.19
321.01
321.01
+0.76%
209,420
1.43
Apr 17, 2026
304.00
322.44
302.36
318.60
318.60
+6.73%
182,128
1.26
Apr 16, 2026
312.79
314.31
289.89
298.51
298.51
-4.68%
153,897
1.09
Apr 15, 2026
320.02
320.10
306.61
313.17
313.17
-2.39%
176,934
1.26
Apr 14, 2026
312.47
324.55
309.81
320.85
320.85
+2.96%
160,475
1.15
Apr 13, 2026
309.55
313.90
308.89
311.62
311.62
-0.11%
97,909
0.70
Apr 10, 2026
320.26
324.00
308.62
311.97
311.97
-2.13%
104,894
0.75
Apr 09, 2026
302.60
323.98
302.60
318.76
318.76
+5.15%
127,950
0.92
Apr 08, 2026
298.35
308.49
297.03
303.16
303.16
+7.12%
350,600
2.59
Apr 07, 2026
285.94
288.97
266.26
283.00
283.00
-3.12%
209,606
1.57
Apr 06, 2026
302.32
303.85
281.57
292.10
292.10
-3.53%
355,590
2.75
Apr 03, 2026
281.92
305.00
280.00
302.78
302.78
0.00%
0
0.00
Apr 02, 2026
281.92
305.00
280.00
302.78
302.78
+3.90%
161,140
1.23
Apr 01, 2026
270.75
293.60
270.75
291.42
291.42
+7.72%
181,493
1.40
Mar 31, 2026
267.46
276.44
265.01
270.75
270.54
+2.65%
132,879
1.04
Mar 30, 2026
276.07
276.75
259.80
263.77
263.57
-4.39%
182,803
1.45
Mar 27, 2026
270.81
279.23
270.81
275.88
275.67
+1.17%
195,724
1.57
Mar 26, 2026
272.41
278.56
268.15
272.70
272.49
-1.40%
226,942
1.86
Mar 25, 2026
280.12
280.12
271.15
276.56
276.35
+0.06%
207,397
1.73
Mar 24, 2026
272.26
283.87
272.26
276.39
276.18
+0.74%
282,106
2.44
Mar 23, 2026
268.00
285.99
268.00
274.36
274.15
+4.28%
79,387
0.69
Mar 20, 2026
261.55
265.67
254.65
263.09
262.89
+0.16%
204,398
1.80
Mar 19, 2026
252.99
264.66
251.02
262.68
262.48
+2.53%
109,108
0.97
Mar 18, 2026
253.55
263.72
253.55
256.19
255.99
+1.04%
60,666
0.54
Mar 17, 2026
249.86
259.25
249.86
253.55
253.35
+1.48%
59,446
0.52
Mar 16, 2026
267.10
268.88
241.01
249.86
249.67
-4.51%
251,035
2.25
Rows: