Preformed Line Products (PLPC)
NASDAQ:PLPC
Want to see PLPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
304.00
322.44
302.36
318.60
318.60
+6.73%
182,128
1.26
Apr 16, 2026
312.79
314.31
289.89
298.51
298.51
-4.68%
153,897
1.09
Apr 15, 2026
320.02
320.10
306.61
313.17
313.17
-2.39%
176,934
1.26
Apr 14, 2026
312.47
324.55
309.81
320.85
320.85
+2.96%
160,475
1.15
Apr 13, 2026
309.55
313.90
308.89
311.62
311.62
-0.11%
97,909
0.70
Apr 10, 2026
320.26
324.00
308.62
311.97
311.97
-2.13%
104,894
0.75
Apr 09, 2026
302.60
323.98
302.60
318.76
318.76
+5.15%
127,950
0.92
Apr 08, 2026
298.35
308.49
297.03
303.16
303.16
+7.12%
350,600
2.59
Apr 07, 2026
285.94
288.97
266.26
283.00
283.00
-3.12%
209,606
1.57
Apr 06, 2026
302.32
303.85
281.57
292.10
292.10
-3.53%
355,590
2.75
Apr 03, 2026
281.92
305.00
280.00
302.78
302.78
0.00%
0
0.00
Apr 02, 2026
281.92
305.00
280.00
302.78
302.78
+3.90%
161,140
1.23
Apr 01, 2026
270.75
293.60
270.75
291.42
291.42
+7.72%
181,493
1.40
Mar 31, 2026
267.46
276.44
265.01
270.75
270.54
+2.65%
132,879
1.04
Mar 30, 2026
276.07
276.75
259.80
263.77
263.57
-4.39%
182,803
1.45
Mar 27, 2026
270.81
279.23
270.81
275.88
275.67
+1.17%
195,724
1.57
Mar 26, 2026
272.41
278.56
268.15
272.70
272.49
-1.40%
226,942
1.86
Mar 25, 2026
280.12
280.12
271.15
276.56
276.35
+0.06%
207,397
1.73
Mar 24, 2026
272.26
283.87
272.26
276.39
276.18
+0.74%
282,106
2.44
Mar 23, 2026
268.00
285.99
268.00
274.36
274.15
+4.28%
79,387
0.69
Mar 20, 2026
261.55
265.67
254.65
263.09
262.89
+0.16%
204,398
1.80
Mar 19, 2026
252.99
264.66
251.02
262.68
262.48
+2.53%
109,108
0.97
Mar 18, 2026
253.55
263.72
253.55
256.19
255.99
+1.04%
60,666
0.54
Mar 17, 2026
249.86
259.25
249.86
253.55
253.35
+1.48%
59,446
0.52
Mar 16, 2026
267.10
268.88
241.01
249.86
249.67
-4.51%
251,035
2.25
Mar 13, 2026
265.99
271.69
257.86
261.65
261.45
+0.31%
188,098
1.70
Mar 12, 2026
260.05
267.39
257.04
260.84
260.64
-2.39%
171,247
1.57
Mar 11, 2026
265.00
275.00
255.70
267.23
267.02
+0.80%
181,410
1.69
Mar 10, 2026
243.66
271.30
243.66
265.12
264.91
+8.98%
236,424
2.25
Mar 09, 2026
229.22
246.16
222.99
243.27
243.08
+3.20%
164,703
1.58
Mar 06, 2026
240.48
245.78
231.81
235.72
235.54
-5.34%
89,714
0.86
Mar 05, 2026
245.00
256.20
223.00
249.03
248.84
-2.57%
195,117
1.92
Mar 04, 2026
254.09
257.21
248.10
255.59
255.39
+1.75%
134,543
1.34
Mar 03, 2026
249.83
255.28
243.59
251.19
251.00
-2.94%
125,741
1.26
Mar 02, 2026
250.29
259.35
245.59
258.80
258.60
+2.03%
181,468
1.84
Feb 27, 2026
257.00
257.00
248.97
253.65
253.45
-2.56%
169,916
1.76
Feb 26, 2026
259.61
260.73
249.93
260.32
260.12
-0.45%
67,705
0.70
Feb 25, 2026
262.77
267.49
259.79
261.49
261.29
+0.84%
122,561
1.29
Feb 24, 2026
255.00
260.51
254.15
259.31
259.11
+1.69%
90,239
0.97
Feb 23, 2026
262.62
264.04
251.27
255.00
254.80
-2.90%
112,934
1.22
Feb 20, 2026
256.48
265.61
255.00
262.62
262.42
+0.93%
123,668
1.34
Feb 19, 2026
251.03
262.15
250.74
260.20
260.00
+3.24%
128,729
1.41
Feb 18, 2026
275.00
276.12
246.17
252.03
251.83
-7.76%
120,116
1.33
Feb 17, 2026
273.01
277.79
270.68
273.24
273.03
-2.07%
155,179
1.73
Feb 16, 2026
272.04
280.80
268.52
279.02
278.80
0.00%
0
0.00
Feb 13, 2026
272.04
280.80
268.52
279.02
278.80
+2.77%
81,595
0.91
Feb 12, 2026
282.86
287.97
269.01
271.50
271.29
-2.73%
79,175
0.88
Feb 11, 2026
277.56
280.60
274.26
279.13
278.91
+2.77%
67,892
0.75
Feb 10, 2026
272.66
276.60
270.20
271.60
271.39
-0.93%
152,581
1.70
Feb 09, 2026
280.61
281.29
274.02
274.16
273.95
-2.23%
57,764
0.65
Rows: