Want to see PLPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
362.36
369.65
343.33
346.39
346.39
+0.53%
94,698
0.84
Jul 09, 2026
340.95
352.44
340.65
344.55
344.55
+3.06%
76,327
0.67
Jul 08, 2026
325.58
339.84
323.13
334.33
334.33
+2.46%
77,261
0.68
Jul 07, 2026
361.40
361.40
316.19
326.30
326.30
-11.28%
133,501
1.17
Jul 06, 2026
371.06
381.29
361.36
367.78
367.78
-0.27%
94,815
0.81
Jul 03, 2026
392.24
395.56
358.55
368.77
368.77
0.00%
0
0.00
Jul 02, 2026
392.24
395.56
358.55
368.77
368.77
-6.29%
108,239
0.87
Jul 01, 2026
403.37
414.35
391.93
393.52
393.52
-4.10%
106,582
0.86
Jun 30, 2026
405.56
412.13
382.44
410.56
410.35
+1.45%
92,510
0.74
Jun 29, 2026
396.22
404.95
387.05
404.71
404.50
+2.29%
113,874
0.91
Jun 26, 2026
397.48
406.60
390.00
395.66
395.46
-2.31%
192,973
1.55
Jun 25, 2026
393.89
407.25
384.45
405.00
404.79
+5.38%
132,305
1.06
Jun 24, 2026
383.47
392.90
380.02
384.31
384.11
+0.22%
72,134
0.57
Jun 23, 2026
385.02
396.30
368.19
383.47
383.27
-4.43%
88,302
0.68
Jun 22, 2026
389.02
402.40
388.00
401.24
401.03
+4.42%
85,245
0.65
Jun 19, 2026
373.55
386.10
373.55
384.27
384.07
0.00%
0
0.00
Jun 18, 2026
373.55
386.10
373.55
384.27
384.07
+5.49%
90,540
0.67
Jun 17, 2026
373.98
384.94
362.62
364.28
364.09
-1.83%
103,275
0.75
Jun 16, 2026
382.75
387.52
369.65
371.06
370.87
-2.39%
82,548
0.60
Jun 15, 2026
388.00
394.93
375.83
380.16
379.97
+1.26%
92,163
0.67
Jun 12, 2026
379.39
388.26
374.64
375.42
375.23
-0.28%
98,366
0.72
Jun 11, 2026
360.11
381.88
360.11
376.47
376.28
+6.90%
89,284
0.64
Jun 10, 2026
372.33
378.00
350.76
352.16
351.98
-4.83%
115,117
0.82
Jun 09, 2026
381.19
384.34
349.49
370.03
369.84
-0.85%
104,487
0.74
Jun 08, 2026
372.82
375.93
365.20
373.19
373.00
+2.80%
73,033
0.51
Jun 05, 2026
373.97
379.53
359.82
363.02
362.83
-3.53%
133,154
0.92
Jun 04, 2026
368.44
380.55
360.01
376.30
376.11
-0.49%
116,346
0.80
Jun 03, 2026
387.35
393.64
375.00
378.15
377.96
-2.47%
174,916
1.21
Jun 02, 2026
379.62
397.34
379.62
387.72
387.52
+3.05%
60,677
0.41
Jun 01, 2026
363.45
378.81
360.61
376.25
376.06
+1.74%
67,135
0.46
May 29, 2026
376.37
379.89
361.17
369.82
369.63
-1.90%
78,504
0.53
May 28, 2026
378.16
386.90
364.42
376.98
376.79
-0.81%
135,795
0.91
May 27, 2026
381.57
386.00
370.00
380.05
379.86
+0.84%
81,044
0.54
May 26, 2026
361.52
378.56
361.52
376.89
376.70
+5.33%
82,301
0.55
May 25, 2026
343.58
358.43
339.63
357.82
357.64
0.00%
0
0.00
May 22, 2026
343.58
358.43
339.63
357.82
357.64
+4.90%
101,012
0.67
May 21, 2026
336.76
345.30
332.25
341.11
340.94
+1.15%
77,475
0.51
May 20, 2026
334.49
341.78
329.01
337.23
337.06
+2.40%
59,490
0.39
May 19, 2026
327.80
337.85
322.50
329.33
329.16
-1.82%
117,415
0.76
May 18, 2026
348.00
348.00
328.17
335.43
335.26
-3.46%
99,719
0.65
May 15, 2026
344.89
350.01
338.30
347.44
347.26
-1.87%
126,264
0.82
May 14, 2026
347.65
357.79
343.08
354.07
353.89
+2.00%
130,770
0.86
May 13, 2026
348.85
351.40
338.22
347.12
346.94
+0.84%
65,208
0.43
May 12, 2026
355.52
355.52
334.72
344.24
344.06
-3.57%
56,569
0.37
May 11, 2026
346.46
365.38
340.49
356.98
356.80
+3.10%
68,597
0.45
May 08, 2026
350.07
356.97
342.78
346.25
346.07
+0.28%
78,014
0.51
May 07, 2026
366.68
368.87
344.86
345.28
345.10
-5.68%
100,790
0.66
May 06, 2026
362.50
371.80
355.00
366.09
365.90
+2.07%
151,390
0.99
May 05, 2026
314.41
360.99
314.29
358.66
358.48
+15.79%
200,172
1.31
May 04, 2026
337.78
341.05
306.91
309.76
309.60
-7.18%
155,629
1.01
Rows: