Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products Company (PLPC)
NASDAQ:PLPC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
196.30
199.90
192.00
198.53
198.53
-0.03%
83,071
0.91
Sep 24, 2025
200.60
202.99
192.32
198.59
198.59
-1.15%
87,227
0.94
Sep 23, 2025
207.30
208.99
200.54
200.90
200.90
-2.63%
84,810
0.89
Sep 22, 2025
201.66
206.92
199.88
206.33
206.33
+2.25%
75,023
0.79
Sep 19, 2025
207.08
207.08
200.78
201.79
201.79
-2.06%
86,855
0.91
Sep 18, 2025
201.92
207.02
200.99
206.03
206.03
+2.61%
51,601
0.52
Sep 17, 2025
198.31
205.33
197.20
200.80
200.80
+1.59%
85,227
0.85
Sep 16, 2025
199.08
200.50
194.43
197.66
197.66
-1.35%
72,096
0.72
Sep 15, 2025
199.88
203.00
197.41
200.37
200.37
+0.82%
101,750
1.03
Sep 12, 2025
197.53
199.13
196.31
198.75
198.75
+0.07%
41,553
0.42
Sep 11, 2025
193.01
199.27
193.01
198.62
198.62
+2.61%
66,465
0.67
Sep 10, 2025
189.28
194.25
186.12
193.57
193.57
+2.66%
61,662
0.62
Sep 09, 2025
192.47
193.50
187.29
188.55
188.55
-2.07%
28,999
0.27
Sep 08, 2025
192.56
194.46
190.94
192.54
192.54
+0.21%
48,758
0.46
Sep 05, 2025
192.84
195.10
187.80
192.13
192.13
+0.41%
48,422
0.45
Sep 04, 2025
189.30
191.70
186.75
191.34
191.34
+0.90%
72,092
0.66
Sep 03, 2025
187.05
190.30
186.79
189.64
189.64
+0.92%
105,642
0.98
Sep 02, 2025
189.13
190.00
187.11
187.92
187.92
-1.65%
42,256
0.39
Aug 29, 2025
196.60
196.60
189.80
191.07
191.07
-3.25%
79,105
0.71
Aug 28, 2025
191.85
197.56
190.12
197.49
197.49
+3.54%
112,437
1.01
Aug 27, 2025
195.35
195.97
190.55
190.73
190.73
-1.91%
57,318
0.51
Aug 26, 2025
190.22
195.06
190.12
194.45
194.45
+1.78%
68,355
0.60
Aug 25, 2025
193.00
195.15
190.07
191.04
191.04
-1.22%
61,882
0.54
Aug 22, 2025
186.06
193.60
184.50
193.39
193.39
+4.78%
43,114
0.38
Aug 21, 2025
178.07
184.89
178.07
184.57
184.57
+2.55%
58,368
0.52
Aug 20, 2025
180.75
180.91
177.18
179.98
179.98
-0.21%
36,575
0.32
Aug 19, 2025
180.69
182.48
178.66
180.36
180.36
-0.11%
46,039
0.41
Aug 18, 2025
178.35
182.50
177.00
180.56
180.56
+1.55%
36,204
0.32
Aug 15, 2025
183.90
183.90
172.11
177.80
177.80
-3.19%
69,615
0.63
Aug 14, 2025
172.19
184.61
172.11
183.66
183.66
+4.17%
52,855
0.48
Aug 13, 2025
170.67
176.40
170.52
176.30
176.30
+2.50%
37,883
0.34
Aug 12, 2025
163.92
172.00
161.87
172.00
172.00
+6.30%
38,338
0.35
Aug 11, 2025
160.07
162.63
158.97
161.80
161.80
+1.68%
24,735
0.22
Aug 08, 2025
155.64
159.31
155.64
159.12
159.12
+3.03%
20,178
0.18
Aug 07, 2025
156.89
158.06
153.22
154.44
154.44
-1.30%
26,060
0.24
Aug 06, 2025
152.80
156.77
151.11
156.48
156.48
+1.66%
31,265
0.29
Aug 05, 2025
154.86
155.00
148.05
153.92
153.92
+0.02%
33,841
0.31
Aug 04, 2025
148.97
154.24
148.37
153.89
153.88
+3.42%
57,011
0.52
Aug 01, 2025
151.07
152.42
145.55
148.80
148.80
-3.58%
49,514
0.46
Jul 31, 2025
153.08
157.37
147.91
154.33
154.33
+9.77%
82,358
0.77
Jul 30, 2025
144.20
145.21
139.53
140.59
140.59
-1.60%
68,954
0.65
Jul 29, 2025
143.58
144.29
141.24
142.88
142.88
+0.49%
42,271
0.40
Jul 28, 2025
141.38
142.89
140.11
142.18
142.18
+0.67%
39,170
0.37
Jul 25, 2025
143.14
143.79
139.04
141.24
141.24
-0.39%
33,824
0.32
Jul 24, 2025
146.02
146.02
141.40
141.79
141.79
-2.90%
38,157
0.36
Jul 23, 2025
144.94
147.65
144.52
146.02
146.02
+1.54%
48,470
0.46
Jul 22, 2025
144.60
146.42
143.81
143.81
143.81
-0.93%
69,238
0.67
Jul 21, 2025
149.72
150.25
144.54
145.16
145.16
-2.39%
86,095
0.84
Jul 18, 2025
155.01
155.01
148.56
148.72
148.72
-2.93%
72,482
0.71
Jul 17, 2025
157.77
160.00
153.19
153.21
153.21
-2.21%
69,280
0.69
Rows: