Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products (PLPC)
NASDAQ:PLPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
249.83
255.28
243.59
251.19
251.19
-2.94%
125,741
1.26
Mar 02, 2026
250.29
259.35
245.59
258.80
258.80
+2.03%
181,468
1.84
Feb 27, 2026
257.00
257.00
248.97
253.65
253.65
-2.56%
169,916
1.76
Feb 26, 2026
259.61
260.73
249.93
260.32
260.32
-0.45%
67,705
0.70
Feb 25, 2026
262.77
267.49
259.79
261.49
261.49
+0.84%
122,561
1.29
Feb 24, 2026
255.00
260.51
254.15
259.31
259.31
+1.69%
90,239
0.97
Feb 23, 2026
262.62
264.04
251.27
255.00
255.00
-2.90%
112,934
1.22
Feb 20, 2026
256.48
265.61
255.00
262.62
262.62
+0.93%
123,668
1.34
Feb 19, 2026
251.03
262.15
250.74
260.20
260.20
+3.24%
128,729
1.41
Feb 18, 2026
275.00
276.12
246.17
252.03
252.03
-7.76%
120,116
1.33
Feb 17, 2026
273.01
277.79
270.68
273.24
273.24
-2.07%
155,179
1.73
Feb 16, 2026
272.04
280.80
268.52
279.02
279.02
0.00%
0
0.00
Feb 13, 2026
272.04
280.80
268.52
279.02
279.02
+2.77%
81,595
0.91
Feb 12, 2026
282.86
287.97
269.01
271.50
271.50
-2.73%
79,175
0.88
Feb 11, 2026
277.56
280.60
274.26
279.13
279.13
+1.81%
67,892
0.75
Feb 10, 2026
272.66
276.60
270.20
271.60
271.60
-0.93%
152,581
1.70
Feb 09, 2026
280.61
281.29
274.02
274.16
274.16
-2.23%
57,764
0.65
Feb 06, 2026
268.69
282.15
268.69
280.41
280.41
+5.96%
152,441
1.72
Feb 05, 2026
257.92
265.96
255.00
264.63
264.63
+1.58%
187,153
2.15
Feb 04, 2026
272.57
281.05
246.21
260.51
260.51
-3.51%
215,595
2.54
Feb 03, 2026
261.14
271.40
259.78
269.98
269.98
+3.81%
138,689
1.65
Feb 02, 2026
250.80
261.77
250.80
260.07
260.07
+3.64%
71,372
0.85
Jan 30, 2026
252.98
257.31
248.18
250.94
250.94
-2.40%
197,565
2.41
Jan 29, 2026
249.71
260.69
245.82
257.10
257.10
+3.63%
170,954
2.09
Jan 28, 2026
243.47
253.31
237.34
248.09
248.09
+2.94%
123,719
1.51
Jan 27, 2026
240.35
241.16
233.10
241.01
241.01
+0.04%
109,396
1.32
Jan 26, 2026
238.08
246.85
236.26
240.92
240.92
+1.62%
122,199
1.46
Jan 23, 2026
247.68
247.68
235.89
237.08
237.08
-5.33%
104,784
1.25
Jan 22, 2026
245.30
251.67
245.06
250.43
250.43
+2.35%
78,364
0.94
Jan 21, 2026
242.64
245.02
235.06
244.67
244.67
+2.25%
72,319
0.87
Jan 20, 2026
240.71
246.59
238.98
239.29
239.29
-3.13%
68,525
0.82
Jan 19, 2026
248.35
250.03
242.21
247.02
247.02
0.00%
0
0.00
Jan 16, 2026
248.35
250.03
242.21
247.02
247.02
-0.47%
96,931
1.15
Jan 15, 2026
241.43
248.51
241.43
248.18
248.18
+2.31%
75,967
0.89
Jan 14, 2026
240.13
244.19
227.62
242.57
242.57
+1.14%
119,031
1.41
Jan 13, 2026
244.02
248.90
237.79
239.84
239.84
-1.32%
77,520
0.89
Jan 12, 2026
232.40
246.37
232.40
243.05
243.05
+3.93%
145,938
1.68
Jan 09, 2026
235.68
236.91
232.24
233.85
233.85
-0.39%
88,371
1.01
Jan 08, 2026
231.51
236.69
224.43
234.77
234.77
+1.17%
112,636
1.30
Jan 07, 2026
232.85
234.00
227.45
232.05
232.05
-0.14%
98,007
1.11
Jan 06, 2026
224.43
232.58
212.86
232.39
232.39
+3.09%
111,766
1.26
Jan 05, 2026
212.32
229.90
212.32
225.41
225.41
+6.47%
131,622
1.47
Jan 02, 2026
209.52
212.19
207.57
211.93
211.72
+2.53%
113,638
1.27
Jan 01, 2026
210.44
210.44
206.34
206.71
206.51
0.00%
0
0.00
Dec 31, 2025
210.44
210.44
206.34
206.71
206.51
-1.66%
73,273
0.79
Dec 30, 2025
209.17
210.63
207.90
210.21
210.00
+0.50%
94,736
1.02
Dec 29, 2025
213.16
213.16
207.00
209.17
208.96
-1.69%
86,831
0.93
Dec 26, 2025
215.78
215.78
210.86
212.76
212.55
-1.47%
74,591
0.80
Dec 25, 2025
215.99
218.50
214.00
215.93
215.72
0.00%
0
0.00
Dec 24, 2025
215.99
218.50
214.00
215.93
215.72
+0.35%
42,245
0.44
Rows: