Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products (PLPC)
NASDAQ:PLPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
244.02
248.90
237.79
239.84
239.84
-1.32%
77,520
0.89
Jan 12, 2026
232.40
246.37
232.40
243.05
243.05
+3.93%
145,938
1.68
Jan 09, 2026
235.68
236.91
232.24
233.85
233.85
-0.39%
88,371
1.01
Jan 08, 2026
231.51
236.69
224.43
234.77
234.77
+1.17%
112,636
1.30
Jan 07, 2026
232.85
234.00
227.45
232.05
232.05
-0.14%
98,007
1.11
Jan 06, 2026
224.43
232.58
212.86
232.39
232.39
+3.09%
111,766
1.26
Jan 05, 2026
212.32
229.90
212.32
225.41
225.41
+6.47%
131,622
1.47
Jan 02, 2026
209.52
212.19
207.57
211.93
211.72
+2.53%
113,638
1.27
Jan 01, 2026
210.44
210.44
206.34
206.71
206.51
0.00%
0
0.00
Dec 31, 2025
210.44
210.44
206.34
206.71
206.51
-1.66%
73,273
0.79
Dec 30, 2025
209.17
210.63
207.90
210.21
210.00
+0.50%
94,736
1.02
Dec 29, 2025
213.16
213.16
207.00
209.17
208.96
-1.69%
86,831
0.93
Dec 26, 2025
215.78
215.78
210.86
212.76
212.55
-1.47%
74,591
0.80
Dec 25, 2025
215.99
218.50
214.00
215.93
215.72
0.00%
0
0.00
Dec 24, 2025
215.99
218.50
214.00
215.93
215.72
+0.35%
42,245
0.44
Dec 23, 2025
218.67
220.74
214.00
215.18
214.97
-1.80%
102,606
1.07
Dec 22, 2025
217.00
223.14
216.60
219.12
218.90
+1.83%
48,618
0.51
Dec 19, 2025
213.92
218.36
213.92
215.18
214.97
+0.26%
96,163
1.00
Dec 18, 2025
208.55
217.70
206.00
214.62
214.41
+4.31%
97,426
1.02
Dec 17, 2025
222.76
223.37
205.12
205.75
205.55
-6.85%
123,582
1.30
Dec 16, 2025
226.88
231.66
220.04
220.87
220.65
-3.33%
119,814
1.28
Dec 15, 2025
231.87
233.83
227.96
228.48
228.25
-1.42%
83,460
0.89
Dec 12, 2025
234.04
235.06
228.27
231.78
231.55
+0.12%
91,076
0.97
Dec 11, 2025
233.83
238.00
229.13
231.50
231.27
-1.49%
89,669
0.96
Dec 10, 2025
225.03
238.90
225.03
235.00
234.77
+4.06%
102,552
1.10
Dec 09, 2025
220.43
226.13
220.43
225.83
225.61
+2.53%
59,818
0.64
Dec 08, 2025
217.57
220.26
215.31
220.26
220.04
+1.38%
60,633
0.65
Dec 05, 2025
218.77
219.76
214.75
217.27
217.05
+0.03%
70,713
0.77
Dec 04, 2025
214.90
219.99
213.81
217.21
216.99
+1.33%
64,496
0.70
Dec 03, 2025
210.77
216.48
205.00
214.35
214.14
+2.11%
99,757
1.09
Dec 02, 2025
204.99
213.42
204.99
209.93
209.72
+2.76%
67,674
0.74
Dec 01, 2025
201.30
207.20
200.62
204.30
204.10
-0.46%
52,538
0.57
Nov 28, 2025
202.00
205.25
202.00
205.25
205.05
+0.15%
21,328
0.23
Nov 27, 2025
209.48
209.48
202.10
204.94
204.74
0.00%
0
0.00
Nov 26, 2025
209.48
209.48
202.10
204.94
204.74
+0.73%
56,490
0.61
Nov 25, 2025
191.88
203.47
191.42
203.46
203.26
+4.24%
91,822
0.99
Nov 24, 2025
193.69
196.48
189.67
195.18
194.99
+2.90%
84,785
0.91
Nov 21, 2025
185.09
194.19
184.02
189.67
189.48
+1.83%
69,018
0.74
Nov 20, 2025
197.27
199.00
184.03
186.26
186.08
-3.58%
88,262
0.96
Nov 19, 2025
194.19
198.06
192.11
193.18
192.99
+0.61%
31,709
0.34
Nov 18, 2025
192.00
196.90
192.00
192.00
191.81
+0.22%
84,809
0.92
Nov 17, 2025
205.00
206.33
191.16
191.57
191.38
-6.49%
55,386
0.60
Nov 14, 2025
197.45
208.87
195.01
204.86
204.66
+1.45%
103,529
1.14
Nov 13, 2025
206.40
208.71
201.00
201.94
201.73
-2.84%
106,283
1.18
Nov 12, 2025
207.88
211.40
205.59
207.84
207.63
+0.74%
50,433
0.56
Nov 11, 2025
212.91
215.00
204.84
206.31
206.11
-3.73%
108,597
1.22
Nov 10, 2025
214.32
218.23
209.10
214.30
214.09
+2.21%
90,498
1.02
Nov 07, 2025
205.17
211.20
199.36
209.66
209.45
+0.80%
72,422
0.83
Nov 06, 2025
212.00
214.80
204.00
207.99
207.78
-1.82%
80,015
0.92
Nov 05, 2025
211.61
216.29
209.80
211.85
211.64
+0.43%
56,395
0.65
Rows: