Education
About Us
Working with TipRanks
Follow Us
Preformed Line Products Company (PLPC)
NASDAQ:PLPC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
172.19
184.61
172.11
183.66
183.66
+4.17%
52,855
0.48
Aug 13, 2025
170.67
176.40
170.52
176.30
176.30
+2.50%
37,883
0.34
Aug 12, 2025
163.92
172.00
161.87
172.00
172.00
+6.30%
38,338
0.35
Aug 11, 2025
160.07
162.63
158.97
161.80
161.80
+1.68%
24,735
0.22
Aug 08, 2025
155.64
159.31
155.64
159.12
159.12
+3.03%
20,178
0.18
Aug 07, 2025
156.89
158.06
153.22
154.44
154.44
-1.30%
26,060
0.24
Aug 06, 2025
152.80
156.77
151.11
156.48
156.48
+1.66%
31,265
0.29
Aug 05, 2025
154.86
155.00
148.05
153.92
153.92
+0.02%
33,841
0.31
Aug 04, 2025
148.97
154.24
148.37
153.89
153.88
+3.42%
57,011
0.52
Aug 01, 2025
151.07
152.42
145.55
148.80
148.80
-3.58%
49,514
0.46
Jul 31, 2025
153.08
157.37
147.91
154.33
154.33
+9.77%
82,358
0.77
Jul 30, 2025
144.20
145.21
139.53
140.59
140.59
-1.60%
68,954
0.65
Jul 29, 2025
143.58
144.29
141.24
142.88
142.88
+0.49%
42,271
0.40
Jul 28, 2025
141.38
142.89
140.11
142.18
142.18
+0.67%
39,170
0.37
Jul 25, 2025
143.14
143.79
139.04
141.24
141.24
-0.39%
33,824
0.32
Jul 24, 2025
146.02
146.02
141.40
141.79
141.79
-2.90%
38,157
0.36
Jul 23, 2025
144.94
147.65
144.52
146.02
146.02
+1.54%
48,470
0.46
Jul 22, 2025
144.60
146.42
143.81
143.81
143.81
-0.93%
69,238
0.67
Jul 21, 2025
149.72
150.25
144.54
145.16
145.16
-2.39%
86,095
0.84
Jul 18, 2025
155.01
155.01
148.56
148.72
148.72
-2.93%
72,482
0.71
Jul 17, 2025
157.77
160.00
153.19
153.21
153.21
-2.21%
69,280
0.69
Jul 16, 2025
161.80
162.91
156.66
156.68
156.68
-2.74%
54,511
0.54
Jul 15, 2025
169.30
170.88
161.10
161.10
161.10
-4.78%
227,544
2.35
Jul 14, 2025
167.32
169.31
163.18
169.18
169.18
+1.11%
470,619
5.24
Jul 11, 2025
167.28
169.09
164.21
167.32
167.32
-0.17%
430,232
5.15
Jul 10, 2025
168.28
171.94
167.47
167.60
167.60
-0.49%
275,813
3.46
Jul 09, 2025
167.14
169.22
165.28
168.43
168.43
+1.63%
190,902
2.48
Jul 08, 2025
166.02
169.36
164.32
165.73
165.73
-0.06%
128,782
1.71
Jul 07, 2025
168.55
169.17
164.85
165.83
165.83
-2.04%
112,552
1.52
Jul 03, 2025
166.64
170.47
165.01
169.29
169.29
+1.32%
42,188
0.57
Jul 02, 2025
160.98
167.08
158.03
167.08
167.08
+3.76%
114,245
1.59
Jul 01, 2025
159.28
162.86
155.45
161.03
161.03
+0.89%
140,694
1.99
Jun 30, 2025
160.56
165.33
157.52
159.81
159.61
+0.64%
137,225
2.00
Jun 27, 2025
159.48
161.39
156.48
159.00
158.80
-0.46%
147,445
2.21
Jun 26, 2025
153.22
161.31
151.09
159.93
159.73
+4.50%
406,474
6.71
Jun 25, 2025
154.24
155.79
151.85
153.23
153.04
-0.53%
192,339
3.29
Jun 24, 2025
153.24
156.24
151.76
154.24
154.05
+1.11%
251,529
4.55
Jun 23, 2025
152.88
154.74
148.00
152.74
152.55
-0.40%
85,561
1.55
Jun 20, 2025
156.65
159.05
152.93
153.54
153.35
-1.12%
71,743
1.31
Jun 18, 2025
153.84
157.82
153.15
155.48
155.28
+1.54%
248,444
4.78
Jun 17, 2025
152.88
154.54
152.08
153.31
153.12
-0.46%
182,199
3.67
Jun 16, 2025
153.39
155.30
152.82
154.21
154.02
+1.98%
64,005
1.29
Jun 13, 2025
154.29
154.30
150.42
151.40
151.21
-3.35%
36,560
0.74
Jun 12, 2025
153.72
157.09
152.83
156.84
156.64
+1.35%
47,623
0.97
Jun 11, 2025
152.88
155.76
152.40
154.94
154.75
+1.41%
48,458
0.99
Jun 10, 2025
150.48
152.98
149.80
152.98
152.79
+1.53%
157,360
3.38
Jun 09, 2025
146.80
152.35
145.82
150.87
150.68
+3.03%
392,534
9.65
Jun 06, 2025
144.19
148.27
144.13
146.61
146.43
+1.96%
92,878
2.36
Jun 05, 2025
141.03
144.05
138.84
143.97
143.79
+2.47%
174,013
4.71
Jun 04, 2025
140.48
141.24
139.26
140.67
140.49
+0.15%
67,556
1.87
Rows: