Education
About Us
Working with TipRanks
Follow Us
Plum Acquisition Corp. IV Class A (PLMK)
NASDAQ:PLMK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
9,379
0.21
Mar 04, 2026
10.51
10.51
10.51
10.51
10.51
+0.10%
125
<0.01
Mar 03, 2026
10.51
10.51
10.49
10.50
10.50
0.00%
138,170
3.33
Mar 02, 2026
10.52
10.52
10.50
10.50
10.50
-0.10%
26,664
0.65
Feb 27, 2026
10.51
10.51
10.51
10.51
10.51
-0.10%
272
<0.01
Feb 26, 2026
10.52
10.52
10.50
10.52
10.52
+0.10%
662
0.02
Feb 25, 2026
10.51
10.52
10.51
10.51
10.51
+0.10%
804
0.02
Feb 24, 2026
10.52
10.52
10.50
10.50
10.50
0.00%
1,136
0.03
Feb 23, 2026
10.52
10.52
10.49
10.50
10.50
+0.10%
3,741
0.09
Feb 20, 2026
10.50
10.50
10.49
10.49
10.49
-0.05%
2,102
0.05
Feb 19, 2026
10.50
10.50
10.48
10.50
10.50
0.00%
136,580
3.51
Feb 18, 2026
10.52
10.52
10.49
10.50
10.50
+0.05%
15,434
0.40
Feb 17, 2026
10.52
10.52
10.49
10.49
10.49
0.00%
5,560
0.14
Feb 16, 2026
10.50
10.51
10.49
10.49
10.49
0.00%
0
0.00
Feb 13, 2026
10.50
10.51
10.49
10.49
10.49
-0.10%
10,138
0.26
Feb 12, 2026
10.52
10.52
10.50
10.50
10.50
-0.10%
3,063
0.08
Feb 11, 2026
10.55
10.55
10.51
10.51
10.51
-0.05%
119,832
3.26
Feb 10, 2026
10.55
10.55
10.51
10.52
10.52
+0.05%
106,123
3.02
Feb 09, 2026
10.53
10.53
10.51
10.52
10.52
-0.28%
9,254
0.26
Feb 06, 2026
10.53
10.55
10.50
10.55
10.55
+0.33%
9,884
0.28
Feb 05, 2026
10.51
10.52
10.51
10.51
10.51
0.00%
1,935
0.06
Feb 04, 2026
10.53
10.54
10.51
10.51
10.51
-0.28%
77,843
2.31
Feb 03, 2026
10.54
10.56
10.54
10.54
10.54
0.00%
10,226
0.31
Feb 02, 2026
10.56
10.57
10.54
10.54
10.54
+0.09%
217,220
6.34
Jan 30, 2026
10.53
10.57
10.53
10.53
10.53
-0.19%
14,924
0.44
Jan 29, 2026
10.56
10.60
10.53
10.55
10.55
-0.09%
20,913
0.62
Jan 28, 2026
10.54
10.60
10.52
10.56
10.56
+0.29%
44,779
1.35
Jan 27, 2026
10.54
10.54
10.52
10.53
10.53
>-0.01%
101,576
3.21
Jan 26, 2026
10.53
10.64
10.50
10.53
10.53
+0.30%
256,308
9.28
Jan 23, 2026
10.50
10.50
10.48
10.50
10.50
-0.10%
264,720
11.30
Jan 22, 2026
10.50
10.54
10.47
10.51
10.51
+0.38%
92,386
4.21
Jan 21, 2026
10.48
10.48
10.47
10.47
10.47
-0.14%
100,550
4.79
Jan 20, 2026
10.49
10.49
10.49
10.49
10.49
+0.02%
297
0.01
Jan 19, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Jan 16, 2026
10.48
10.48
10.48
10.48
10.48
+0.03%
575
0.03
Jan 15, 2026
10.48
10.48
10.46
10.48
10.48
0.00%
5,155
0.24
Jan 14, 2026
10.48
10.50
10.46
10.48
10.48
+0.10%
0
0.00
Jan 13, 2026
10.49
10.49
10.44
10.47
10.47
>-0.01%
1,126
0.05
Jan 12, 2026
10.49
10.50
10.43
10.47
10.47
+0.30%
608
0.03
Jan 09, 2026
10.42
10.45
10.42
10.44
10.44
-0.10%
14,122
0.68
Jan 08, 2026
10.47
10.47
10.43
10.45
10.45
+0.19%
1,653
0.08
Jan 07, 2026
10.43
10.47
10.43
10.43
10.43
-0.38%
2,169
0.10
Jan 06, 2026
10.43
10.47
10.43
10.47
10.47
0.00%
1,263
0.06
Jan 05, 2026
10.47
10.47
10.42
10.47
10.47
+0.48%
1,106
0.05
Jan 02, 2026
10.45
10.47
10.42
10.42
10.42
-0.29%
2,968
0.14
Dec 31, 2025
10.45
10.47
10.43
10.45
10.45
-0.10%
0
0.00
Dec 30, 2025
10.43
10.49
10.43
10.46
10.46
+0.29%
38,707
1.90
Dec 29, 2025
10.42
10.48
10.42
10.43
10.43
-0.48%
758
0.04
Dec 26, 2025
10.48
10.48
10.48
10.48
10.48
+0.10%
2,225
0.11
Dec 24, 2025
10.47
10.47
10.47
10.47
10.47
+0.48%
279
0.01
Rows: