Education
About Us
Working with TipRanks
Follow Us
Plum Acquisition Corp. IV Class A (PLMK)
NASDAQ:PLMK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.56
10.57
10.54
10.54
10.54
+0.09%
217,220
6.34
Jan 30, 2026
10.53
10.57
10.53
10.53
10.53
-0.19%
14,924
0.44
Jan 29, 2026
10.56
10.60
10.53
10.55
10.55
-0.09%
20,913
0.62
Jan 28, 2026
10.54
10.60
10.52
10.56
10.56
+0.29%
44,779
1.35
Jan 27, 2026
10.54
10.54
10.52
10.53
10.53
>-0.01%
101,576
3.21
Jan 26, 2026
10.53
10.64
10.50
10.53
10.53
+0.30%
256,308
9.28
Jan 23, 2026
10.50
10.50
10.48
10.50
10.50
-0.10%
264,720
11.30
Jan 22, 2026
10.50
10.54
10.47
10.51
10.51
+0.38%
92,386
4.21
Jan 21, 2026
10.48
10.48
10.47
10.47
10.47
-0.14%
100,550
4.79
Jan 20, 2026
10.49
10.49
10.49
10.49
10.49
+0.02%
297
0.01
Jan 19, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Jan 16, 2026
10.48
10.48
10.48
10.48
10.48
+0.03%
575
0.03
Jan 15, 2026
10.48
10.48
10.46
10.48
10.48
0.00%
5,155
0.24
Jan 14, 2026
10.48
10.50
10.46
10.48
10.48
+0.10%
0
0.00
Jan 13, 2026
10.49
10.49
10.44
10.47
10.47
>-0.01%
1,126
0.05
Jan 12, 2026
10.49
10.50
10.43
10.47
10.47
+0.30%
608
0.03
Jan 09, 2026
10.42
10.45
10.42
10.44
10.44
-0.10%
14,122
0.68
Jan 08, 2026
10.47
10.47
10.43
10.45
10.45
+0.19%
1,653
0.08
Jan 07, 2026
10.43
10.47
10.43
10.43
10.43
-0.38%
2,169
0.10
Jan 06, 2026
10.43
10.47
10.43
10.47
10.47
0.00%
1,263
0.06
Jan 05, 2026
10.47
10.47
10.42
10.47
10.47
+0.48%
1,106
0.05
Jan 02, 2026
10.45
10.47
10.42
10.42
10.42
-0.29%
2,968
0.14
Dec 31, 2025
10.45
10.47
10.43
10.45
10.45
-0.10%
0
0.00
Dec 30, 2025
10.43
10.49
10.43
10.46
10.46
+0.29%
38,707
1.90
Dec 29, 2025
10.42
10.48
10.42
10.43
10.43
-0.48%
758
0.04
Dec 26, 2025
10.48
10.48
10.48
10.48
10.48
+0.10%
2,225
0.11
Dec 24, 2025
10.47
10.47
10.47
10.47
10.47
+0.48%
279
0.01
Dec 23, 2025
10.45
10.46
10.42
10.42
10.42
-0.29%
87,762
4.46
Dec 22, 2025
10.47
10.47
10.42
10.45
10.45
-0.10%
188,398
11.28
Dec 19, 2025
10.45
10.47
10.44
10.46
10.46
+0.38%
324,595
28.09
Dec 18, 2025
10.42
10.45
10.39
10.42
10.42
+0.05%
0
0.00
Dec 17, 2025
10.42
10.44
10.39
10.42
10.42
0.00%
0
0.00
Dec 16, 2025
10.42
10.43
10.40
10.42
10.42
-0.14%
0
0.00
Dec 15, 2025
10.43
10.44
10.43
10.43
10.43
+0.10%
36,409
3.19
Dec 12, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
172,614
19.92
Dec 11, 2025
10.41
10.42
10.41
10.42
10.42
0.00%
30,007
3.66
Dec 10, 2025
10.42
10.42
10.42
10.42
10.42
+0.10%
19,740
2.51
Dec 09, 2025
10.41
10.41
10.41
10.41
10.41
-0.10%
19,857
2.63
Dec 08, 2025
10.42
10.42
10.42
10.42
10.42
+0.19%
1,001
0.13
Dec 05, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
6,609
0.89
Dec 04, 2025
10.40
10.40
10.40
10.40
10.40
-0.19%
1,023
0.14
Dec 03, 2025
10.42
10.43
10.41
10.42
10.42
+0.10%
0
0.00
Dec 02, 2025
10.41
10.44
10.38
10.41
10.41
-0.10%
0
0.00
Dec 01, 2025
10.42
10.44
10.40
10.42
10.42
+0.29%
0
0.00
Nov 28, 2025
10.39
10.39
10.39
10.39
10.39
-0.29%
465
0.06
Nov 26, 2025
10.42
10.44
10.40
10.42
10.42
+0.10%
0
0.00
Nov 25, 2025
10.41
10.43
10.39
10.41
10.41
+0.29%
0
0.00
Nov 24, 2025
10.38
10.38
10.38
10.38
10.38
+0.05%
5,611
0.76
Nov 21, 2025
10.38
10.45
10.30
10.38
10.38
-0.53%
0
0.00
Nov 20, 2025
10.43
10.44
10.42
10.43
10.43
-0.19%
0
0.00
Rows: