tiprankstipranks
Plum Acquisition Corp. IV Class A (PLMK)
NASDAQ:PLMK
US Market
PLMK
Plum Acquisition Corp. IV Class A
RESEARCH TOOLSreports
Want to see PLMK full AI Analyst Report?

Plum Acquisition Corp. IV Class A (PLMK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
10.62
10.62
10.62
10.62
10.62
+0.27%
371
<0.01
May 05, 2026
10.61
10.61
10.59
10.59
10.59
-0.09%
419
<0.01
May 04, 2026
10.61
10.61
10.60
10.60
10.60
0.00%
25,372
0.38
May 01, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
37,718
0.56
Apr 30, 2026
10.60
10.60
10.59
10.60
10.60
+0.09%
105,991
1.54
Apr 29, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
1,998
0.03
Apr 28, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
35,401
0.51
Apr 27, 2026
10.59
10.63
10.59
10.59
10.59
0.00%
255,057
3.89
Apr 24, 2026
10.58
10.59
10.58
10.59
10.59
+0.09%
7,530
0.11
Apr 23, 2026
10.58
10.58
10.58
10.58
10.58
-0.05%
105,293
1.52
Apr 22, 2026
10.59
10.59
10.59
10.59
10.59
+0.05%
220
<0.01
Apr 21, 2026
10.60
10.60
10.58
10.58
10.58
0.00%
48,645
0.65
Apr 20, 2026
10.58
10.58
10.58
10.58
10.58
-0.16%
2,275
0.03
Apr 17, 2026
10.60
10.60
10.60
10.60
10.60
-0.03%
2,576
0.03
Apr 16, 2026
10.57
10.60
10.57
10.60
10.60
+0.38%
9,893
0.13
Apr 15, 2026
10.58
10.58
10.56
10.56
10.56
-0.38%
1,978
0.03
Apr 14, 2026
10.58
10.60
10.58
10.60
10.60
+0.19%
111,484
1.51
Apr 13, 2026
10.60
10.60
10.56
10.58
10.58
+0.19%
8,238
0.11
Apr 10, 2026
10.56
10.56
10.55
10.56
10.56
+0.09%
113,676
1.58
Apr 09, 2026
10.60
10.60
10.55
10.55
10.55
-0.09%
674
<0.01
Apr 08, 2026
10.59
10.59
10.56
10.56
10.56
+0.09%
623
<0.01
Apr 07, 2026
10.60
10.67
10.54
10.55
10.55
0.00%
32,309
0.45
Apr 06, 2026
10.55
10.57
10.55
10.55
10.55
+0.09%
4,948
0.07
Apr 03, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.54
10.54
10.54
10.54
10.54
-0.09%
429
<0.01
Apr 01, 2026
10.57
10.57
10.55
10.55
10.55
-0.09%
939
0.01
Mar 31, 2026
10.58
10.58
10.56
10.56
10.56
-0.14%
987
0.01
Mar 30, 2026
10.58
10.60
10.55
10.58
10.58
+0.14%
0
0.00
Mar 27, 2026
10.59
10.59
10.56
10.56
10.56
+0.09%
156,496
2.24
Mar 26, 2026
10.59
10.60
10.55
10.55
10.55
-0.38%
9,022
0.13
Mar 25, 2026
10.60
10.60
10.59
10.59
10.59
+0.38%
2,388
0.03
Mar 24, 2026
10.59
10.59
10.54
10.55
10.55
+0.09%
26,541
0.37
Mar 23, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
25,581
0.35
Mar 20, 2026
10.54
10.54
10.53
10.54
10.54
0.00%
12,406
0.16
Mar 19, 2026
10.53
10.54
10.53
10.54
10.54
0.00%
2,710
0.03
Mar 18, 2026
10.54
10.54
10.53
10.54
10.54
0.00%
2,225
0.03
Mar 17, 2026
10.54
10.54
10.53
10.54
10.54
0.00%
31,294
0.40
Mar 16, 2026
10.54
10.54
10.53
10.54
10.54
0.00%
6,587
0.08
Mar 13, 2026
10.53
10.54
10.53
10.54
10.54
0.00%
12,004
0.15
Mar 12, 2026
10.53
10.54
10.53
10.54
10.54
+0.19%
122,733
1.55
Mar 11, 2026
10.54
10.54
10.52
10.52
10.52
-0.09%
30,443
0.38
Mar 10, 2026
10.54
10.54
10.53
10.53
10.53
+0.10%
33,475
0.42
Mar 09, 2026
10.53
10.54
10.52
10.52
10.52
0.00%
2,218,387
50.69
Mar 06, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
1,442
0.03
Mar 05, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
9,379
0.21
Mar 04, 2026
10.51
10.51
10.51
10.51
10.51
+0.10%
125
<0.01
Mar 03, 2026
10.51
10.51
10.49
10.50
10.50
0.00%
138,170
3.33
Mar 02, 2026
10.52
10.52
10.50
10.50
10.50
-0.10%
26,664
0.65
Feb 27, 2026
10.51
10.51
10.51
10.51
10.51
-0.10%
272
<0.01
Feb 26, 2026
10.52
10.52
10.50
10.52
10.52
+0.10%
662
0.02
Rows:
50