Education
About Us
Working with TipRanks
Follow Us
Plum Acquisition Corp. IV Class A (PLMK)
NASDAQ:PLMK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.43
10.44
10.43
10.43
10.43
+0.10%
36,409
3.19
Dec 12, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
172,614
19.92
Dec 11, 2025
10.41
10.42
10.41
10.42
10.42
0.00%
30,007
3.66
Dec 10, 2025
10.42
10.42
10.42
10.42
10.42
+0.10%
19,740
2.51
Dec 09, 2025
10.41
10.41
10.41
10.41
10.41
-0.10%
19,857
2.63
Dec 08, 2025
10.42
10.42
10.42
10.42
10.42
+0.19%
1,001
0.13
Dec 05, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
6,609
0.89
Dec 04, 2025
10.40
10.40
10.40
10.40
10.40
-0.19%
1,023
0.14
Dec 03, 2025
10.42
10.43
10.41
10.42
10.42
+0.10%
0
0.00
Dec 02, 2025
10.41
10.44
10.38
10.41
10.41
-0.10%
0
0.00
Dec 01, 2025
10.42
10.44
10.40
10.42
10.42
+0.29%
0
0.00
Nov 28, 2025
10.39
10.39
10.39
10.39
10.39
-0.29%
465
0.06
Nov 26, 2025
10.42
10.44
10.40
10.42
10.42
+0.10%
0
0.00
Nov 25, 2025
10.41
10.43
10.39
10.41
10.41
+0.29%
0
0.00
Nov 24, 2025
10.38
10.38
10.38
10.38
10.38
+0.05%
5,611
0.76
Nov 21, 2025
10.38
10.45
10.30
10.38
10.38
-0.53%
0
0.00
Nov 20, 2025
10.43
10.44
10.42
10.43
10.43
-0.19%
0
0.00
Nov 19, 2025
10.45
10.45
10.45
10.45
10.45
+0.34%
1,586
0.21
Nov 18, 2025
10.42
10.45
10.38
10.42
10.42
0.00%
0
0.00
Nov 17, 2025
10.42
10.45
10.38
10.42
10.42
-0.24%
0
0.00
Nov 14, 2025
10.44
10.45
10.44
10.44
10.44
+0.19%
17,207
2.41
Nov 13, 2025
10.42
10.42
10.42
10.42
10.42
+0.05%
3,444
0.47
Nov 12, 2025
10.42
10.44
10.39
10.42
10.42
-0.24%
0
0.00
Nov 11, 2025
10.44
10.44
10.44
10.44
10.44
+0.19%
315
0.04
Nov 10, 2025
10.42
10.45
10.39
10.42
10.42
-0.19%
0
0.00
Nov 07, 2025
10.44
10.44
10.44
10.44
10.44
0.00%
706
0.08
Nov 06, 2025
10.43
10.44
10.43
10.44
10.44
+0.05%
5,108
0.60
Nov 05, 2025
10.44
10.44
10.43
10.44
10.44
0.00%
0
0.00
Nov 04, 2025
10.44
10.44
10.43
10.44
10.44
+0.05%
0
0.00
Nov 03, 2025
10.44
10.44
10.43
10.43
10.43
-0.10%
997
0.10
Oct 31, 2025
10.42
10.45
10.42
10.44
10.44
+0.29%
266,181
45.27
Oct 30, 2025
10.41
10.42
10.41
10.41
10.41
0.00%
8,221
1.09
Oct 29, 2025
10.41
10.41
10.41
10.41
10.41
+0.14%
1,433
0.19
Oct 28, 2025
10.40
10.41
10.38
10.40
10.40
-0.10%
0
0.00
Oct 27, 2025
10.42
10.42
10.40
10.41
10.40
-0.14%
10,121
1.34
Oct 24, 2025
10.42
10.46
10.38
10.42
10.42
0.00%
0
0.00
Oct 23, 2025
10.42
10.46
10.38
10.42
10.42
-0.38%
0
0.00
Oct 22, 2025
10.46
10.46
10.46
10.46
10.46
-1.13%
135
0.02
Oct 21, 2025
10.38
10.58
10.38
10.58
10.58
+1.93%
40,660
5.66
Oct 20, 2025
10.38
10.38
10.38
10.38
10.38
0.00%
178
0.02
Oct 17, 2025
10.38
10.38
10.36
10.38
10.38
+0.10%
6,039
0.82
Oct 16, 2025
10.41
10.42
10.37
10.37
10.37
+0.19%
8,628
1.13
Oct 15, 2025
10.35
10.37
10.33
10.35
10.35
0.00%
0
0.00
Oct 14, 2025
10.35
10.37
10.33
10.35
10.35
+0.29%
0
0.00
Oct 13, 2025
10.32
10.32
10.32
10.32
10.32
-0.15%
122
0.02
Oct 10, 2025
10.34
10.35
10.32
10.34
10.34
0.00%
0
0.00
Oct 09, 2025
10.34
10.35
10.32
10.34
10.34
+0.15%
0
0.00
Oct 08, 2025
10.32
10.32
10.32
10.32
10.32
0.00%
3,939
0.51
Oct 07, 2025
10.32
10.32
10.32
10.32
10.32
-0.15%
469
0.06
Oct 06, 2025
10.34
10.35
10.32
10.34
10.34
+0.15%
0
0.00
Rows: