Education
About Us
Working with TipRanks
Follow Us
Platinum Group Metals Ltd (PLG)
XASE:PLG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.96
2.00
1.86
1.95
1.95
0.00%
2,573,183
0.62
Mar 13, 2026
2.17
2.20
1.92
1.95
1.95
-11.76%
4,533,440
1.08
Mar 12, 2026
2.29
2.31
2.18
2.21
2.21
-5.56%
1,689,338
0.40
Mar 11, 2026
2.30
2.36
2.26
2.34
2.34
-0.43%
1,598,715
0.37
Mar 10, 2026
2.35
2.46
2.34
2.35
2.35
+0.86%
2,065,920
0.47
Mar 09, 2026
2.19
2.36
2.11
2.33
2.33
+4.02%
1,941,654
0.45
Mar 06, 2026
2.23
2.33
2.18
2.24
2.24
-2.61%
1,913,657
0.44
Mar 05, 2026
2.36
2.37
2.23
2.30
2.30
-4.96%
2,202,503
0.51
Mar 04, 2026
2.48
2.50
2.39
2.42
2.42
-0.41%
1,370,850
0.32
Mar 03, 2026
2.46
2.51
2.29
2.43
2.43
-9.67%
2,400,752
0.56
Mar 02, 2026
2.77
2.78
2.59
2.69
2.69
-2.54%
2,247,896
0.52
Feb 27, 2026
2.72
2.77
2.66
2.76
2.76
+2.22%
2,772,754
0.64
Feb 26, 2026
2.55
2.72
2.48
2.70
2.70
+3.85%
1,855,324
0.43
Feb 25, 2026
2.65
2.66
2.52
2.60
2.60
+1.96%
2,725,517
0.63
Feb 24, 2026
2.37
2.58
2.26
2.55
2.55
+4.08%
5,045,734
1.18
Feb 23, 2026
2.41
2.54
2.37
2.45
2.45
+2.94%
3,026,512
0.71
Feb 20, 2026
2.24
2.40
2.22
2.38
2.38
+5.31%
3,051,668
0.72
Feb 19, 2026
2.25
2.29
2.19
2.26
2.26
-0.44%
1,378,198
0.32
Feb 18, 2026
2.24
2.33
2.22
2.27
2.27
+2.71%
1,916,382
0.45
Feb 17, 2026
2.18
2.24
2.06
2.21
2.21
-3.07%
2,550,364
0.60
Feb 16, 2026
2.21
2.37
2.21
2.28
2.28
0.00%
0
0.00
Feb 13, 2026
2.21
2.37
2.21
2.28
2.28
+2.70%
3,649,572
0.86
Feb 12, 2026
2.42
2.42
2.20
2.22
2.22
-8.64%
2,959,533
0.70
Feb 11, 2026
2.53
2.55
2.34
2.43
2.43
-3.95%
2,150,702
0.51
Feb 10, 2026
2.51
2.54
2.42
2.48
2.48
-1.98%
1,668,090
0.39
Feb 09, 2026
2.45
2.53
2.38
2.53
2.53
+5.42%
2,566,198
0.61
Feb 06, 2026
2.33
2.44
2.33
2.40
2.40
+6.19%
2,810,995
0.67
Feb 05, 2026
2.43
2.54
2.22
2.26
2.26
-13.74%
5,278,747
1.26
Feb 04, 2026
2.93
2.97
2.46
2.62
2.62
-9.03%
5,198,920
1.26
Feb 03, 2026
2.90
2.90
2.71
2.88
2.88
+5.88%
4,367,895
1.07
Feb 02, 2026
2.68
2.79
2.59
2.72
2.72
+1.87%
3,701,644
0.91
Jan 30, 2026
2.99
3.08
2.61
2.67
2.67
-19.09%
9,461,305
2.40
Jan 29, 2026
3.60
3.61
3.13
3.30
3.30
-5.17%
6,355,865
1.65
Jan 28, 2026
3.58
3.59
3.28
3.48
3.48
+1.16%
6,206,561
1.64
Jan 27, 2026
3.30
3.44
3.03
3.44
3.44
+2.08%
7,306,383
1.97
Jan 26, 2026
4.01
4.04
3.31
3.37
3.37
-2.88%
16,161,530
4.63
Jan 23, 2026
3.05
3.49
2.98
3.47
3.47
+18.84%
16,240,000
4.97
Jan 22, 2026
2.63
2.97
2.59
2.92
2.92
+10.61%
8,168,998
2.56
Jan 21, 2026
2.70
2.72
2.55
2.64
2.64
0.00%
5,488,448
1.73
Jan 20, 2026
2.80
2.84
2.62
2.64
2.64
-1.49%
4,758,077
1.51
Jan 19, 2026
2.75
2.75
2.58
2.68
2.68
0.00%
0
0.00
Jan 16, 2026
2.75
2.75
2.58
2.68
2.68
-4.29%
4,988,881
1.54
Jan 15, 2026
2.67
2.85
2.56
2.80
2.80
+1.08%
3,191,922
0.98
Jan 14, 2026
2.90
2.96
2.69
2.77
2.77
-0.36%
3,629,535
1.12
Jan 13, 2026
2.68
2.89
2.64
2.78
2.78
+6.92%
6,064,185
1.89
Jan 12, 2026
2.60
2.67
2.52
2.60
2.60
+4.84%
5,440,088
1.70
Jan 09, 2026
2.53
2.53
2.44
2.48
2.48
-0.80%
2,758,658
0.85
Jan 08, 2026
2.52
2.53
2.45
2.50
2.50
-3.47%
2,522,009
0.76
Jan 07, 2026
2.62
2.63
2.40
2.59
2.59
-2.26%
4,967,476
1.51
Jan 06, 2026
2.54
2.66
2.48
2.65
2.65
+8.16%
4,837,367
1.47
Rows: