Platinum Group Metals Ltd (PLG)
XASE:PLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.88
1.91
1.77
1.84
1.84
+5.14%
2,033,095
0.58
Apr 07, 2026
1.76
1.77
1.67
1.75
1.75
-1.13%
1,257,994
0.36
Apr 06, 2026
1.77
1.80
1.73
1.77
1.77
-1.67%
1,086,263
0.30
Apr 03, 2026
1.72
1.86
1.70
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.72
1.86
1.70
1.80
1.80
-3.23%
1,411,292
0.38
Apr 01, 2026
1.83
1.90
1.80
1.86
1.86
+5.08%
1,632,779
0.44
Mar 31, 2026
1.67
1.80
1.67
1.77
1.77
+9.26%
2,133,326
0.57
Mar 30, 2026
1.73
1.75
1.60
1.62
1.62
-4.71%
2,476,551
0.66
Mar 27, 2026
1.63
1.73
1.56
1.70
1.70
+4.29%
3,334,078
0.88
Mar 26, 2026
1.66
1.71
1.60
1.63
1.63
-4.68%
1,449,448
0.38
Mar 25, 2026
1.77
1.78
1.67
1.71
1.71
+0.59%
1,664,991
0.43
Mar 24, 2026
1.63
1.70
1.59
1.70
1.70
+4.29%
2,065,184
0.53
Mar 23, 2026
1.61
1.68
1.58
1.63
1.63
+1.24%
2,336,830
0.59
Mar 20, 2026
1.70
1.72
1.56
1.61
1.61
-6.94%
2,059,730
0.52
Mar 19, 2026
1.65
1.74
1.60
1.73
1.73
-4.42%
3,063,388
0.77
Mar 18, 2026
1.87
1.89
1.80
1.81
1.81
-6.22%
2,503,802
0.62
Mar 17, 2026
1.95
2.00
1.91
1.93
1.93
-1.03%
1,562,463
0.38
Mar 16, 2026
1.96
2.00
1.86
1.95
1.95
0.00%
2,573,183
0.62
Mar 13, 2026
2.17
2.20
1.92
1.95
1.95
-11.76%
4,533,440
1.08
Mar 12, 2026
2.29
2.31
2.18
2.21
2.21
-5.56%
1,689,338
0.40
Mar 11, 2026
2.30
2.36
2.26
2.34
2.34
-0.43%
1,598,715
0.37
Mar 10, 2026
2.35
2.46
2.34
2.35
2.35
+0.86%
2,065,920
0.47
Mar 09, 2026
2.19
2.36
2.11
2.33
2.33
+4.02%
1,941,654
0.45
Mar 06, 2026
2.23
2.33
2.18
2.24
2.24
-2.61%
1,913,657
0.44
Mar 05, 2026
2.36
2.37
2.23
2.30
2.30
-4.96%
2,202,503
0.51
Mar 04, 2026
2.48
2.50
2.39
2.42
2.42
-0.41%
1,370,850
0.32
Mar 03, 2026
2.46
2.51
2.29
2.43
2.43
-9.67%
2,400,752
0.56
Mar 02, 2026
2.77
2.78
2.59
2.69
2.69
-2.54%
2,247,896
0.52
Feb 27, 2026
2.72
2.77
2.66
2.76
2.76
+2.22%
2,772,754
0.64
Feb 26, 2026
2.55
2.72
2.48
2.70
2.70
+3.85%
1,855,324
0.43
Feb 25, 2026
2.65
2.66
2.52
2.60
2.60
+1.96%
2,725,517
0.63
Feb 24, 2026
2.37
2.58
2.26
2.55
2.55
+4.08%
5,045,734
1.18
Feb 23, 2026
2.41
2.54
2.37
2.45
2.45
+2.94%
3,026,512
0.71
Feb 20, 2026
2.24
2.40
2.22
2.38
2.38
+5.31%
3,051,668
0.72
Feb 19, 2026
2.25
2.29
2.19
2.26
2.26
-0.44%
1,378,198
0.32
Feb 18, 2026
2.24
2.33
2.22
2.27
2.27
+2.71%
1,916,382
0.45
Feb 17, 2026
2.18
2.24
2.06
2.21
2.21
-3.07%
2,550,364
0.60
Feb 16, 2026
2.21
2.37
2.21
2.28
2.28
0.00%
0
0.00
Feb 13, 2026
2.21
2.37
2.21
2.28
2.28
+2.70%
3,649,572
0.86
Feb 12, 2026
2.42
2.42
2.20
2.22
2.22
-8.64%
2,959,533
0.70
Feb 11, 2026
2.53
2.55
2.34
2.43
2.43
-3.95%
2,150,702
0.51
Feb 10, 2026
2.51
2.54
2.42
2.48
2.48
-1.98%
1,668,090
0.39
Feb 09, 2026
2.45
2.53
2.38
2.53
2.53
+5.42%
2,566,198
0.61
Feb 06, 2026
2.33
2.44
2.33
2.40
2.40
+6.19%
2,810,995
0.67
Feb 05, 2026
2.43
2.54
2.22
2.26
2.26
-13.74%
5,278,747
1.26
Feb 04, 2026
2.93
2.97
2.46
2.62
2.62
-9.03%
5,198,920
1.26
Feb 03, 2026
2.90
2.90
2.71
2.88
2.88
+5.88%
4,367,895
1.07
Feb 02, 2026
2.68
2.79
2.59
2.72
2.72
+1.87%
3,701,644
0.91
Jan 30, 2026
2.99
3.08
2.61
2.67
2.67
-19.09%
9,461,305
2.40
Jan 29, 2026
3.60
3.61
3.13
3.30
3.30
-5.17%
6,355,865
1.65
Rows: