Platinum Group Metals Ltd (PLG)
XASE:PLG
Want to see PLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.65
1.66
1.60
1.61
1.61
-4.73%
1,587,646
0.89
May 21, 2026
1.60
1.74
1.59
1.69
1.69
+3.68%
2,786,675
1.55
May 20, 2026
1.60
1.65
1.57
1.63
1.63
+3.82%
1,083,397
0.59
May 19, 2026
1.61
1.63
1.56
1.57
1.57
-3.09%
1,334,394
0.73
May 18, 2026
1.72
1.75
1.61
1.62
1.62
-5.26%
2,852,504
1.57
May 15, 2026
1.74
1.74
1.66
1.71
1.71
-5.52%
2,003,143
1.10
May 14, 2026
1.89
1.90
1.78
1.81
1.81
-3.72%
1,028,232
0.57
May 13, 2026
1.83
1.93
1.77
1.88
1.88
+2.17%
1,564,441
0.85
May 12, 2026
1.80
1.87
1.77
1.84
1.84
0.00%
1,149,406
0.62
May 11, 2026
1.76
1.87
1.76
1.84
1.84
+3.37%
1,907,630
1.02
May 08, 2026
1.78
1.82
1.74
1.78
1.78
+2.30%
895,950
0.48
May 07, 2026
1.90
1.94
1.72
1.74
1.74
-6.45%
2,260,987
1.20
May 06, 2026
1.78
1.87
1.78
1.86
1.86
+6.90%
1,714,684
0.90
May 05, 2026
1.75
1.80
1.74
1.74
1.74
0.00%
891,141
0.45
May 04, 2026
1.73
1.78
1.71
1.74
1.74
-1.69%
807,138
0.39
May 01, 2026
1.75
1.79
1.73
1.77
1.77
+0.57%
1,016,685
0.48
Apr 30, 2026
1.71
1.79
1.71
1.76
1.76
+5.39%
1,404,175
0.66
Apr 29, 2026
1.70
1.72
1.65
1.67
1.67
-2.91%
656,357
0.29
Apr 28, 2026
1.75
1.77
1.68
1.72
1.72
-4.44%
1,409,856
0.60
Apr 27, 2026
1.77
1.81
1.76
1.80
1.80
+0.56%
796,550
0.33
Apr 24, 2026
1.79
1.83
1.77
1.79
1.79
+0.56%
886,448
0.35
Apr 23, 2026
1.80
1.85
1.75
1.78
1.78
-3.78%
896,665
0.32
Apr 22, 2026
1.84
1.90
1.82
1.85
1.85
+3.35%
1,172,921
0.39
Apr 21, 2026
1.93
1.93
1.79
1.79
1.79
-7.73%
1,729,918
0.55
Apr 20, 2026
1.94
1.96
1.89
1.94
1.94
-2.02%
1,589,575
0.50
Apr 17, 2026
1.89
2.01
1.88
1.98
1.98
+6.45%
2,462,420
0.76
Apr 16, 2026
1.90
1.92
1.85
1.86
1.86
-1.59%
1,190,198
0.37
Apr 15, 2026
1.90
1.95
1.88
1.89
1.89
-2.07%
992,500
0.30
Apr 14, 2026
1.93
1.98
1.90
1.93
1.93
+1.05%
1,762,832
0.54
Apr 13, 2026
1.75
1.94
1.75
1.91
1.91
+4.95%
1,361,458
0.41
Apr 10, 2026
1.84
1.88
1.80
1.82
1.82
-1.09%
1,012,066
0.30
Apr 09, 2026
1.82
1.87
1.80
1.84
1.84
0.00%
1,283,347
0.37
Apr 08, 2026
1.88
1.91
1.77
1.84
1.84
+5.14%
2,033,095
0.58
Apr 07, 2026
1.76
1.77
1.67
1.75
1.75
-1.13%
1,257,994
0.36
Apr 06, 2026
1.77
1.80
1.73
1.77
1.77
-1.67%
1,086,263
0.30
Apr 03, 2026
1.72
1.86
1.70
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.72
1.86
1.70
1.80
1.80
-3.23%
1,411,292
0.38
Apr 01, 2026
1.83
1.90
1.80
1.86
1.86
+5.08%
1,632,779
0.44
Mar 31, 2026
1.67
1.80
1.67
1.77
1.77
+9.26%
2,133,326
0.58
Mar 30, 2026
1.73
1.75
1.60
1.62
1.62
-4.71%
2,476,551
0.67
Mar 27, 2026
1.63
1.73
1.56
1.70
1.70
+4.29%
3,334,078
0.90
Mar 26, 2026
1.66
1.71
1.60
1.63
1.63
-4.68%
1,449,448
0.39
Mar 25, 2026
1.77
1.78
1.67
1.71
1.71
+0.59%
1,664,991
0.44
Mar 24, 2026
1.63
1.70
1.59
1.70
1.70
+4.29%
2,065,184
0.55
Mar 23, 2026
1.61
1.68
1.58
1.63
1.63
+1.24%
2,336,830
0.62
Mar 20, 2026
1.70
1.72
1.56
1.61
1.61
-6.94%
2,059,730
0.54
Mar 19, 2026
1.65
1.74
1.60
1.73
1.73
-4.42%
3,063,388
0.80
Mar 18, 2026
1.87
1.89
1.80
1.81
1.81
-6.22%
2,503,802
0.65
Mar 17, 2026
1.95
2.00
1.91
1.93
1.93
-1.03%
1,562,463
0.40
Mar 16, 2026
1.96
2.00
1.86
1.95
1.95
0.00%
2,573,183
0.65
Rows: