Education
About Us
Working with TipRanks
Follow Us
Platinum Group Metals Ltd (PLG)
:PLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.90
2.96
2.69
2.77
2.77
-0.36%
3,629,535
1.12
Jan 13, 2026
2.68
2.89
2.64
2.78
2.78
+6.92%
6,064,185
1.89
Jan 12, 2026
2.60
2.67
2.52
2.60
2.60
+4.84%
5,440,088
1.70
Jan 09, 2026
2.53
2.53
2.44
2.48
2.48
-0.80%
2,758,658
0.85
Jan 08, 2026
2.52
2.53
2.45
2.50
2.50
-3.47%
2,522,009
0.76
Jan 07, 2026
2.62
2.63
2.40
2.59
2.59
-2.26%
4,967,476
1.51
Jan 06, 2026
2.54
2.66
2.48
2.65
2.65
+8.16%
4,837,367
1.47
Jan 05, 2026
2.43
2.62
2.37
2.45
2.45
+5.15%
3,252,977
0.98
Jan 02, 2026
2.45
2.48
2.27
2.33
2.33
-1.27%
3,719,081
1.13
Dec 31, 2025
2.43
2.48
2.22
2.36
2.36
-5.60%
5,558,050
1.70
Dec 30, 2025
2.56
2.59
2.48
2.50
2.50
-0.40%
2,329,548
0.71
Dec 29, 2025
2.62
2.66
2.50
2.51
2.51
-10.68%
4,903,020
1.44
Dec 26, 2025
2.85
2.87
2.76
2.81
2.81
+3.31%
3,523,908
1.02
Dec 24, 2025
2.83
2.87
2.65
2.72
2.72
-4.23%
2,552,662
0.73
Dec 23, 2025
2.77
2.86
2.65
2.84
2.84
+3.27%
4,257,147
1.23
Dec 22, 2025
2.83
2.86
2.71
2.75
2.75
+3.38%
6,606,402
1.92
Dec 19, 2025
2.53
2.70
2.51
2.66
2.66
+5.14%
4,143,870
1.21
Dec 18, 2025
2.60
2.63
2.45
2.53
2.53
-2.69%
3,553,029
1.05
Dec 17, 2025
2.91
2.95
2.55
2.60
2.60
-5.11%
6,951,793
2.12
Dec 16, 2025
2.65
2.91
2.62
2.74
2.74
+2.24%
8,051,520
2.53
Dec 15, 2025
2.74
2.78
2.58
2.68
2.68
+3.08%
3,910,824
1.24
Dec 12, 2025
2.81
2.87
2.50
2.60
2.60
-3.35%
5,801,634
1.88
Dec 11, 2025
2.49
2.78
2.46
2.69
2.69
+8.91%
5,527,110
1.83
Dec 10, 2025
2.63
2.68
2.41
2.47
2.47
-2.37%
7,588,911
2.59
Dec 09, 2025
2.36
2.59
2.35
2.53
2.53
+6.30%
2,627,947
0.91
Dec 08, 2025
2.48
2.52
2.37
2.38
2.38
-3.25%
1,316,176
0.46
Dec 05, 2025
2.41
2.54
2.40
2.46
2.46
+2.93%
2,444,329
0.85
Dec 04, 2025
2.42
2.44
2.32
2.39
2.39
-4.02%
1,605,388
0.56
Dec 03, 2025
2.43
2.49
2.38
2.49
2.49
+3.75%
1,018,353
0.36
Dec 02, 2025
2.42
2.45
2.31
2.40
2.40
-0.41%
1,646,910
0.58
Dec 01, 2025
2.51
2.55
2.37
2.41
2.41
-1.63%
2,988,867
1.06
Nov 28, 2025
2.23
2.46
2.20
2.45
2.45
+13.43%
3,659,755
1.31
Nov 26, 2025
2.12
2.21
2.06
2.16
2.16
+3.35%
2,145,340
0.78
Nov 25, 2025
2.00
2.09
1.96
2.09
2.09
+6.63%
1,457,244
0.53
Nov 24, 2025
1.84
1.97
1.84
1.96
1.96
+6.52%
1,408,394
0.52
Nov 21, 2025
1.84
1.88
1.78
1.84
1.84
-1.08%
1,584,934
0.59
Nov 20, 2025
2.08
2.08
1.85
1.86
1.86
-10.14%
2,226,260
0.83
Nov 19, 2025
2.01
2.14
2.00
2.07
2.07
+5.61%
1,465,360
0.55
Nov 18, 2025
2.00
2.04
1.93
1.96
1.96
-1.51%
964,671
0.36
Nov 17, 2025
2.02
2.14
1.96
1.99
1.99
-2.45%
1,954,186
0.74
Nov 14, 2025
2.00
2.09
1.95
2.04
2.04
-2.86%
1,510,626
0.58
Nov 13, 2025
2.20
2.26
2.08
2.10
2.10
-5.83%
2,562,067
0.99
Nov 12, 2025
2.18
2.25
2.12
2.23
2.23
+2.29%
3,474,826
1.36
Nov 11, 2025
2.05
2.21
2.04
2.18
2.18
+7.92%
2,229,743
0.88
Nov 10, 2025
2.08
2.12
2.01
2.02
2.02
+3.06%
1,980,616
0.79
Nov 07, 2025
1.89
1.98
1.85
1.96
1.96
+3.70%
1,385,066
0.56
Nov 06, 2025
1.92
1.98
1.85
1.89
1.89
-1.05%
1,563,218
0.63
Nov 05, 2025
2.01
2.05
1.87
1.91
1.91
-4.02%
4,463,550
1.86
Nov 04, 2025
2.03
2.07
1.97
1.99
1.99
-4.33%
1,679,413
0.71
Nov 03, 2025
2.22
2.23
2.03
2.08
2.08
-6.73%
2,536,074
1.08
Rows: