Education
About Us
Working with TipRanks
Follow Us
Platinum Group Metals Ltd (PLG)
:PLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.81
2.87
2.50
2.60
2.60
-3.35%
5,801,634
1.88
Dec 11, 2025
2.49
2.78
2.46
2.69
2.69
+8.91%
5,527,110
1.83
Dec 10, 2025
2.63
2.68
2.41
2.47
2.47
-2.37%
7,588,911
2.59
Dec 09, 2025
2.36
2.59
2.35
2.53
2.53
+6.30%
2,627,947
0.91
Dec 08, 2025
2.48
2.52
2.37
2.38
2.38
-3.25%
1,316,176
0.46
Dec 05, 2025
2.41
2.54
2.40
2.46
2.46
+2.93%
2,444,329
0.85
Dec 04, 2025
2.42
2.44
2.32
2.39
2.39
-4.02%
1,605,388
0.56
Dec 03, 2025
2.43
2.49
2.38
2.49
2.49
+3.75%
1,018,353
0.36
Dec 02, 2025
2.42
2.45
2.31
2.40
2.40
-0.41%
1,646,910
0.58
Dec 01, 2025
2.51
2.55
2.37
2.41
2.41
-1.63%
2,988,867
1.06
Nov 28, 2025
2.23
2.46
2.20
2.45
2.45
+13.43%
3,659,755
1.31
Nov 26, 2025
2.12
2.21
2.06
2.16
2.16
+3.35%
2,145,340
0.78
Nov 25, 2025
2.00
2.09
1.96
2.09
2.09
+6.63%
1,457,244
0.53
Nov 24, 2025
1.84
1.97
1.84
1.96
1.96
+6.52%
1,408,394
0.52
Nov 21, 2025
1.84
1.88
1.78
1.84
1.84
-1.08%
1,584,934
0.59
Nov 20, 2025
2.08
2.08
1.85
1.86
1.86
-10.14%
2,226,260
0.83
Nov 19, 2025
2.01
2.14
2.00
2.07
2.07
+5.61%
1,465,360
0.55
Nov 18, 2025
2.00
2.04
1.93
1.96
1.96
-1.51%
964,671
0.36
Nov 17, 2025
2.02
2.14
1.96
1.99
1.99
-2.45%
1,954,186
0.74
Nov 14, 2025
2.00
2.09
1.95
2.04
2.04
-2.86%
1,510,626
0.58
Nov 13, 2025
2.20
2.26
2.08
2.10
2.10
-5.83%
2,562,067
0.99
Nov 12, 2025
2.18
2.25
2.12
2.23
2.23
+2.29%
3,474,826
1.36
Nov 11, 2025
2.05
2.21
2.04
2.18
2.18
+7.92%
2,229,743
0.88
Nov 10, 2025
2.08
2.12
2.01
2.02
2.02
+3.06%
1,980,616
0.79
Nov 07, 2025
1.89
1.98
1.85
1.96
1.96
+3.70%
1,385,066
0.56
Nov 06, 2025
1.92
1.98
1.85
1.89
1.89
-1.05%
1,563,218
0.63
Nov 05, 2025
2.01
2.05
1.87
1.91
1.91
-4.02%
4,463,550
1.86
Nov 04, 2025
2.03
2.07
1.97
1.99
1.99
-4.33%
1,679,413
0.71
Nov 03, 2025
2.22
2.23
2.03
2.08
2.08
-6.73%
2,536,074
1.08
Oct 31, 2025
2.28
2.31
2.17
2.23
2.23
-3.04%
1,411,095
0.60
Oct 30, 2025
2.24
2.33
2.21
2.30
2.30
+1.32%
1,230,870
0.53
Oct 29, 2025
2.35
2.37
2.23
2.27
2.27
+0.44%
1,388,189
0.60
Oct 28, 2025
2.20
2.27
2.17
2.26
2.26
+1.80%
1,423,514
0.61
Oct 27, 2025
2.22
2.28
2.13
2.22
2.22
-2.20%
2,641,216
1.16
Oct 24, 2025
2.21
2.34
2.19
2.27
2.27
+0.44%
2,629,394
1.17
Oct 23, 2025
2.44
2.46
2.24
2.26
2.26
-3.83%
2,091,013
0.93
Oct 22, 2025
2.17
2.40
2.16
2.35
2.35
+6.33%
3,271,431
1.49
Oct 21, 2025
2.26
2.37
2.12
2.21
2.21
-14.01%
4,244,692
1.98
Oct 20, 2025
2.49
2.63
2.43
2.57
2.57
+6.20%
3,226,471
1.53
Oct 17, 2025
2.50
2.65
2.36
2.42
2.42
-12.32%
5,613,307
2.73
Oct 16, 2025
2.97
3.05
2.67
2.76
2.76
-4.83%
5,716,218
2.86
Oct 15, 2025
3.04
3.09
2.81
2.90
2.90
+0.69%
3,308,955
1.66
Oct 14, 2025
2.80
3.01
2.80
2.88
2.88
-3.68%
3,589,962
1.83
Oct 13, 2025
2.82
3.03
2.78
2.99
2.99
+12.83%
4,172,241
2.18
Oct 10, 2025
3.03
3.03
2.61
2.65
2.65
-6.69%
4,616,271
2.48
Oct 09, 2025
3.31
3.32
2.76
2.84
2.84
-9.84%
6,349,150
3.56
Oct 08, 2025
2.99
3.36
2.95
3.15
3.15
+12.90%
6,701,579
3.90
Oct 07, 2025
2.90
2.91
2.66
2.79
2.79
-1.41%
2,982,579
1.77
Oct 06, 2025
2.93
3.07
2.79
2.83
2.83
+1.43%
4,879,999
3.01
Oct 03, 2025
2.62
2.88
2.62
2.79
2.79
+8.14%
3,836,836
2.44
Rows: