Education
About Us
Working with TipRanks
Follow Us
Polibeli Group (PLBL)
NASDAQ:PLBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.90
10.90
10.51
10.69
10.69
-3.56%
877
0.05
Dec 22, 2025
10.92
11.08
10.92
11.08
11.08
-5.70%
1,097
0.06
Dec 19, 2025
11.48
11.75
11.48
11.75
11.75
+7.65%
3,389
0.19
Dec 18, 2025
10.92
11.69
10.14
10.92
10.92
-6.65%
0
0.00
Dec 17, 2025
10.50
11.69
10.50
11.69
11.69
0.00%
0
0.00
Dec 16, 2025
10.50
11.69
10.50
11.69
11.69
+7.51%
2,394
0.13
Dec 15, 2025
10.88
11.75
10.00
10.88
10.88
+2.59%
0
0.00
Dec 12, 2025
11.28
11.28
10.60
10.60
10.60
-6.85%
1,918
0.10
Dec 11, 2025
10.40
11.38
10.40
11.38
11.38
+8.38%
5,171
0.26
Dec 10, 2025
10.40
10.50
10.40
10.50
10.50
+3.86%
1,475
0.07
Dec 09, 2025
11.00
11.00
10.11
10.11
10.11
-13.88%
3,423
0.17
Dec 08, 2025
9.51
11.75
9.51
11.74
11.74
+10.65%
15,620
0.76
Dec 05, 2025
10.31
10.61
10.31
10.61
10.61
0.00%
1,463
0.07
Dec 04, 2025
10.27
10.61
10.27
10.61
10.61
+4.02%
1,687
0.08
Dec 03, 2025
10.20
10.20
10.20
10.20
10.20
+2.93%
352
0.02
Dec 02, 2025
9.91
10.61
9.21
9.91
9.91
-2.24%
0
0.00
Dec 01, 2025
10.00
10.20
9.66
10.14
10.14
-1.74%
5,075
0.22
Nov 28, 2025
10.50
10.50
10.32
10.32
10.32
+3.17%
6,276
0.25
Nov 26, 2025
11.75
11.75
9.80
10.00
10.00
-14.89%
5,058
0.20
Nov 25, 2025
10.22
11.75
9.93
11.75
11.75
+12.76%
14,688
0.58
Nov 24, 2025
10.29
10.42
10.15
10.42
10.42
+2.16%
2,147
0.08
Nov 21, 2025
9.98
10.37
9.67
10.20
10.20
+2.31%
6,404
0.23
Nov 20, 2025
10.04
10.04
9.30
9.97
9.97
+7.55%
5,903
0.21
Nov 19, 2025
9.52
10.00
9.20
9.27
9.27
+1.59%
8,317
0.30
Nov 18, 2025
8.84
9.13
8.84
9.13
9.12
-0.34%
1,328
0.05
Nov 17, 2025
8.76
9.73
8.75
9.16
9.16
+9.65%
8,461
0.29
Nov 14, 2025
8.50
8.50
7.66
8.35
8.35
-1.34%
9,147
0.31
Nov 13, 2025
8.41
8.50
8.40
8.46
8.46
+0.27%
3,939
0.13
Nov 12, 2025
7.93
8.49
7.84
8.44
8.44
+3.56%
7,624
0.25
Nov 11, 2025
7.97
8.19
7.97
8.15
8.15
+1.75%
1,369
0.04
Nov 10, 2025
7.60
8.01
7.40
8.01
8.01
-0.99%
4,553
0.13
Nov 07, 2025
7.81
8.21
7.20
8.09
8.09
-2.41%
5,483
0.15
Nov 06, 2025
7.10
8.47
7.10
8.29
8.29
+3.88%
1,313
0.03
Nov 05, 2025
8.00
8.00
7.20
7.98
7.98
-0.37%
2,013
0.05
Nov 04, 2025
7.03
8.01
7.02
8.01
8.01
+4.16%
6,189
0.15
Nov 03, 2025
6.98
7.69
6.98
7.69
7.69
+10.01%
4,087
0.10
Oct 31, 2025
7.00
7.41
6.70
6.99
6.99
+3.56%
29,513
0.71
Oct 30, 2025
6.80
7.00
6.62
6.75
6.75
+1.50%
7,324
0.18
Oct 29, 2025
7.00
7.55
6.65
6.65
6.65
-4.45%
8,786
0.21
Oct 28, 2025
7.32
8.00
6.82
6.96
6.96
-6.20%
39,206
0.96
Oct 27, 2025
7.61
7.85
7.24
7.42
7.42
-2.43%
30,660
0.75
Oct 24, 2025
6.58
8.29
6.58
7.61
7.60
+10.22%
21,010
0.52
Oct 23, 2025
8.40
8.40
5.60
6.90
6.90
-14.01%
86,673
2.13
Oct 22, 2025
8.28
8.28
7.85
8.02
8.02
-5.08%
29,170
0.72
Oct 21, 2025
8.19
8.45
8.19
8.45
8.45
-0.32%
5,745
0.14
Oct 20, 2025
8.47
8.48
8.16
8.48
8.48
+1.56%
20,497
0.50
Oct 17, 2025
8.40
8.40
8.16
8.35
8.35
+3.29%
5,606
0.14
Oct 16, 2025
7.83
8.31
7.83
8.08
8.08
+3.24%
2,239
0.05
Oct 15, 2025
7.90
8.20
7.81
7.83
7.83
-2.97%
5,020
0.12
Oct 14, 2025
8.00
8.33
7.75
8.07
8.07
-2.18%
6,833
0.17
Rows: