Education
About Us
Working with TipRanks
Follow Us
Polibeli Group (PLBL)
NASDAQ:PLBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
6.58
8.29
6.58
7.61
7.60
+10.22%
21,010
0.52
Oct 23, 2025
8.40
8.40
5.60
6.90
6.90
-14.01%
86,673
2.13
Oct 22, 2025
8.28
8.28
7.85
8.02
8.02
-5.08%
29,170
0.72
Oct 21, 2025
8.19
8.45
8.19
8.45
8.45
-0.32%
5,745
0.14
Oct 20, 2025
8.47
8.48
8.16
8.48
8.48
+1.56%
20,497
0.50
Oct 17, 2025
8.40
8.40
8.16
8.35
8.35
+3.29%
5,606
0.14
Oct 16, 2025
7.83
8.31
7.83
8.08
8.08
+3.24%
2,239
0.05
Oct 15, 2025
7.90
8.20
7.81
7.83
7.83
-2.97%
5,020
0.12
Oct 14, 2025
8.00
8.33
7.75
8.07
8.07
-2.18%
6,833
0.17
Oct 13, 2025
8.51
8.51
7.99
8.25
8.25
-2.37%
76,941
1.91
Oct 10, 2025
8.10
8.48
8.10
8.45
8.45
+3.05%
15,330
0.38
Oct 09, 2025
8.01
8.35
8.01
8.20
8.20
-0.61%
57,183
1.46
Oct 08, 2025
8.19
8.40
7.88
8.25
8.25
+0.61%
3,470
0.09
Oct 07, 2025
8.09
8.50
7.56
8.20
8.20
-0.12%
97,220
2.50
Oct 06, 2025
8.00
9.02
8.00
8.21
8.21
-4.62%
100,409
2.68
Oct 03, 2025
8.40
8.67
7.76
8.61
8.61
+4.34%
51,633
1.40
Oct 02, 2025
8.01
9.08
8.01
8.25
8.25
-6.23%
24,754
0.68
Oct 01, 2025
9.00
9.00
8.21
8.80
8.80
-2.24%
32,335
0.89
Sep 30, 2025
9.49
9.49
8.05
9.00
9.00
+4.55%
36,080
0.99
Sep 29, 2025
9.17
9.50
8.15
8.61
8.61
+3.35%
42,497
1.19
Sep 26, 2025
7.63
8.34
7.40
8.33
8.33
+6.78%
22,123
0.61
Sep 25, 2025
7.80
8.10
7.50
7.80
7.80
-8.20%
14,670
0.41
Sep 24, 2025
8.10
8.87
7.35
8.50
8.50
+7.02%
98,611
2.85
Sep 23, 2025
8.51
8.53
7.22
7.94
7.94
-7.52%
27,602
0.81
Sep 22, 2025
8.84
8.84
8.27
8.59
8.59
-4.60%
3,333
0.10
Sep 19, 2025
9.43
9.43
8.74
9.00
9.00
-4.26%
11,001
0.32
Sep 18, 2025
9.15
9.50
9.13
9.40
9.40
+1.53%
9,349
0.27
Sep 17, 2025
9.52
9.78
9.23
9.26
9.26
-5.53%
40,818
1.21
Sep 16, 2025
10.00
10.00
9.40
9.80
9.80
-1.01%
10,203
0.18
Sep 15, 2025
9.51
9.90
9.50
9.90
9.90
+2.70%
7,771
0.13
Sep 12, 2025
9.58
10.12
9.16
9.64
9.64
+1.69%
27,355
0.47
Sep 11, 2025
10.15
10.15
9.46
9.48
9.48
-2.57%
29,157
0.50
Sep 10, 2025
9.82
10.29
9.73
9.73
9.73
-0.82%
10,477
0.18
Sep 09, 2025
10.76
10.76
9.49
9.81
9.81
-3.30%
32,761
0.57
Sep 08, 2025
10.17
10.60
10.15
10.15
10.14
-4.29%
18,018
0.31
Sep 05, 2025
11.13
11.13
10.00
10.60
10.60
+1.05%
22,364
0.37
Sep 04, 2025
9.97
10.73
9.41
10.49
10.49
+9.04%
76,917
1.30
Sep 03, 2025
9.70
10.51
9.49
9.62
9.62
-3.32%
57,875
0.97
Sep 02, 2025
9.60
10.29
9.31
9.95
9.95
-0.40%
25,561
0.43
Aug 29, 2025
10.21
10.51
9.02
9.99
9.99
-0.10%
82,937
1.39
Aug 28, 2025
9.38
10.29
9.11
10.00
10.00
+7.53%
41,525
0.69
Aug 27, 2025
9.75
10.19
9.30
9.30
9.30
-4.12%
23,870
0.40
Aug 26, 2025
9.45
9.98
9.18
9.70
9.70
+2.65%
27,900
0.47
Aug 25, 2025
11.50
12.00
9.23
9.45
9.45
-16.22%
112,276
1.92
Aug 22, 2025
12.80
13.48
10.58
11.28
11.28
-1.91%
19,822
0.34
Aug 21, 2025
11.49
12.30
11.23
11.50
11.50
-1.46%
23,800
0.41
Aug 20, 2025
10.42
12.41
10.42
11.67
11.67
+6.87%
47,111
0.80
Aug 19, 2025
10.73
11.00
10.06
10.92
10.92
0.00%
24,046
0.40
Aug 18, 2025
10.50
11.10
10.00
10.92
10.92
+3.02%
56,103
0.95
Aug 15, 2025
10.00
10.65
9.52
10.60
10.60
+4.85%
43,004
0.74
Rows: