Polibeli Group (PLBL)
NASDAQ:PLBL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.49
7.49
6.99
7.20
7.20
+3.15%
14,862
1.92
May 28, 2026
7.28
7.28
6.70
6.98
6.98
-5.55%
24,788
3.37
May 27, 2026
7.41
7.56
7.02
7.39
7.39
+0.54%
24,240
3.47
May 26, 2026
7.10
7.49
6.90
7.35
7.35
+0.68%
21,735
3.27
May 22, 2026
6.90
7.30
6.90
7.30
7.30
0.00%
7,727
1.18
May 21, 2026
7.10
7.80
6.75
7.30
7.30
+2.82%
21,591
3.46
May 20, 2026
7.00
7.47
6.53
7.10
7.10
+3.26%
11,629
1.88
May 19, 2026
7.11
7.11
6.71
6.88
6.88
+3.40%
7,170
1.15
May 18, 2026
6.65
6.65
6.65
6.65
6.65
-5.67%
2,855
0.46
May 15, 2026
7.00
7.20
6.65
7.05
7.05
+0.86%
5,140
0.81
May 14, 2026
7.27
8.00
6.75
6.99
6.99
-0.43%
4,821
0.77
May 13, 2026
7.33
7.50
6.80
7.02
7.02
-0.43%
6,923
1.12
May 12, 2026
6.70
7.28
6.70
7.05
7.05
-2.08%
6,421
1.04
May 11, 2026
7.40
8.05
6.89
7.20
7.20
-2.70%
6,870
1.12
May 08, 2026
7.05
7.40
7.05
7.40
7.40
+0.14%
3,210
0.51
May 07, 2026
7.39
8.25
6.53
7.39
7.39
+4.08%
0
0.00
May 06, 2026
7.36
7.51
6.93
7.10
7.10
+1.76%
6,309
0.98
May 05, 2026
6.98
6.98
6.98
6.98
6.98
-0.33%
974
0.15
May 04, 2026
7.31
7.60
7.00
7.00
7.00
-0.57%
4,910
0.76
May 01, 2026
7.04
7.04
7.04
7.04
7.04
-0.28%
964
0.15
Apr 30, 2026
7.55
7.55
7.06
7.06
7.06
-5.17%
2,950
0.45
Apr 29, 2026
7.02
7.45
7.02
7.45
7.45
+7.90%
4,604
0.63
Apr 28, 2026
6.78
7.00
6.78
6.90
6.90
+3.76%
25,342
3.62
Apr 27, 2026
7.60
8.49
6.62
6.65
6.65
-0.84%
18,053
2.61
Apr 24, 2026
6.90
7.57
6.56
6.71
6.71
+0.09%
4,087
0.54
Apr 23, 2026
7.30
7.45
6.56
6.70
6.70
-4.96%
4,751
0.61
Apr 22, 2026
6.90
7.55
6.66
7.05
7.05
+3.68%
13,535
1.77
Apr 21, 2026
7.28
7.28
6.61
6.80
6.80
+1.49%
3,165
0.41
Apr 20, 2026
6.76
6.99
6.70
6.70
6.70
-8.09%
2,293
0.30
Apr 17, 2026
6.94
7.39
6.50
7.29
7.29
+11.98%
28,640
3.91
Apr 16, 2026
7.00
7.44
6.51
6.51
6.51
-6.33%
41,122
6.16
Apr 15, 2026
7.44
8.21
6.26
6.95
6.95
-16.47%
63,738
11.17
Apr 14, 2026
8.61
8.61
7.97
8.32
8.32
+0.24%
2,571
0.45
Apr 13, 2026
8.04
9.32
7.86
8.30
8.30
+3.88%
12,578
2.26
Apr 10, 2026
8.96
9.42
7.65
7.99
7.99
-10.83%
6,349
1.16
Apr 09, 2026
8.90
8.96
8.82
8.96
8.96
+0.67%
1,339
0.25
Apr 08, 2026
8.48
9.06
8.48
8.90
8.90
+0.56%
4,514
0.84
Apr 07, 2026
9.08
9.25
8.65
8.85
8.85
-0.56%
6,404
1.20
Apr 06, 2026
8.90
9.01
8.40
8.90
8.90
+1.14%
1,635
0.31
Apr 03, 2026
8.80
9.00
8.68
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.80
9.00
8.68
8.80
8.80
0.00%
910
0.17
Apr 01, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
1,330
0.24
Mar 31, 2026
9.03
9.03
8.70
8.80
8.80
+1.15%
2,076
0.38
Mar 30, 2026
8.80
8.80
8.70
8.70
8.70
0.00%
0
0.00
Mar 27, 2026
8.80
8.80
8.70
8.70
8.70
0.00%
0
0.00
Mar 26, 2026
8.80
8.80
8.70
8.70
8.70
-0.68%
1,381
0.25
Mar 25, 2026
8.74
9.10
8.70
8.76
8.76
+0.11%
2,830
0.52
Mar 24, 2026
9.00
9.00
8.75
8.75
8.75
0.00%
927
0.17
Mar 23, 2026
7.46
8.90
7.46
8.75
8.75
+2.94%
3,989
0.75
Mar 20, 2026
8.28
8.50
8.28
8.50
8.50
0.00%
0
0.00
Rows: