Education
About Us
Working with TipRanks
Follow Us
Polibeli Group (PLBL)
NASDAQ:PLBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.53
11.00
10.05
10.53
10.53
0.00%
0
0.00
Jan 13, 2026
10.53
11.00
10.05
10.53
10.53
-0.05%
0
0.00
Jan 12, 2026
10.53
10.53
10.53
10.53
10.53
+0.05%
216
0.03
Jan 09, 2026
10.53
11.00
10.05
10.53
10.53
-2.55%
0
0.00
Jan 08, 2026
10.80
10.80
10.19
10.80
10.80
+2.96%
4,839
0.57
Jan 07, 2026
10.49
10.93
10.05
10.49
10.49
-2.96%
0
0.00
Jan 06, 2026
10.44
10.81
10.44
10.81
10.81
0.00%
0
0.00
Jan 05, 2026
10.44
10.81
10.44
10.81
10.81
-0.45%
7,297
0.76
Jan 02, 2026
10.86
10.86
10.86
10.86
10.86
-0.92%
1,670
0.15
Jan 01, 2026
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Dec 31, 2025
10.96
10.96
10.96
10.96
10.96
-0.36%
1,137
0.08
Dec 30, 2025
11.00
11.20
10.96
11.00
11.00
+2.14%
2,609
0.19
Dec 29, 2025
10.77
11.00
10.54
10.77
10.77
-3.23%
0
0.00
Dec 26, 2025
11.13
11.75
10.51
11.13
11.13
0.00%
0
0.00
Dec 25, 2025
11.13
11.13
11.13
11.13
11.13
0.00%
0
0.00
Dec 24, 2025
11.13
11.13
11.13
11.13
11.13
+4.15%
867
0.05
Dec 23, 2025
10.90
10.90
10.51
10.69
10.69
-3.56%
877
0.05
Dec 22, 2025
10.92
11.08
10.92
11.08
11.08
-5.70%
1,097
0.06
Dec 19, 2025
11.48
11.75
11.48
11.75
11.75
+7.65%
3,389
0.19
Dec 18, 2025
10.92
11.69
10.14
10.92
10.92
-6.65%
0
0.00
Dec 17, 2025
10.50
11.69
10.50
11.69
11.69
0.00%
0
0.00
Dec 16, 2025
10.50
11.69
10.50
11.69
11.69
+7.51%
2,394
0.13
Dec 15, 2025
10.88
11.75
10.00
10.88
10.88
+2.59%
0
0.00
Dec 12, 2025
11.28
11.28
10.60
10.60
10.60
-6.85%
1,918
0.10
Dec 11, 2025
10.40
11.38
10.40
11.38
11.38
+8.38%
5,171
0.27
Dec 10, 2025
10.40
10.50
10.40
10.50
10.50
+3.86%
1,475
0.07
Dec 09, 2025
11.00
11.00
10.11
10.11
10.11
-13.88%
3,423
0.17
Dec 08, 2025
9.51
11.75
9.51
11.74
11.74
+10.65%
15,620
0.78
Dec 05, 2025
10.31
10.61
10.31
10.61
10.61
0.00%
1,463
0.07
Dec 04, 2025
10.27
10.61
10.27
10.61
10.61
+4.02%
1,687
0.08
Dec 03, 2025
10.20
10.20
10.20
10.20
10.20
+2.93%
352
0.02
Dec 02, 2025
9.91
10.61
9.21
9.91
9.91
-2.24%
0
0.00
Dec 01, 2025
10.00
10.20
9.66
10.14
10.14
-1.74%
5,075
0.22
Nov 28, 2025
10.50
10.50
10.32
10.32
10.32
+3.17%
6,276
0.27
Nov 27, 2025
11.75
11.75
9.80
10.00
10.00
0.00%
0
0.00
Nov 26, 2025
11.75
11.75
9.80
10.00
10.00
-14.89%
5,058
0.20
Nov 25, 2025
10.22
11.75
9.93
11.75
11.75
+12.76%
14,688
0.58
Nov 24, 2025
10.29
10.42
10.15
10.42
10.42
+2.16%
2,147
0.08
Nov 21, 2025
9.98
10.37
9.67
10.20
10.20
+2.31%
6,404
0.23
Nov 20, 2025
10.04
10.04
9.30
9.97
9.97
+7.55%
5,903
0.21
Nov 19, 2025
9.52
10.00
9.20
9.27
9.27
+1.59%
8,317
0.30
Nov 18, 2025
8.84
9.13
8.84
9.13
9.13
-0.34%
1,328
0.05
Nov 17, 2025
8.76
9.73
8.75
9.16
9.16
+9.65%
8,461
0.29
Nov 14, 2025
8.50
8.50
7.66
8.35
8.35
-1.34%
9,147
0.31
Nov 13, 2025
8.41
8.50
8.40
8.46
8.46
+0.27%
3,939
0.13
Nov 12, 2025
7.93
8.49
7.84
8.44
8.44
+3.56%
7,624
0.25
Nov 11, 2025
7.97
8.19
7.97
8.15
8.15
+1.75%
1,369
0.04
Nov 10, 2025
7.60
8.01
7.40
8.01
8.01
-0.99%
4,553
0.13
Nov 07, 2025
7.81
8.21
7.20
8.09
8.09
-2.41%
5,483
0.15
Nov 06, 2025
7.10
8.47
7.10
8.29
8.29
+3.88%
1,313
0.03
Rows: