Education
About Us
Working with TipRanks
Follow Us
Polibeli Group (PLBL)
NASDAQ:PLBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
8.01
9.08
8.01
8.25
8.25
-6.23%
24,754
0.68
Oct 01, 2025
9.00
9.00
8.21
8.80
8.80
-2.24%
32,335
0.89
Sep 30, 2025
9.49
9.49
8.05
9.00
9.00
+4.55%
36,080
0.99
Sep 29, 2025
9.17
9.50
8.15
8.61
8.61
+3.35%
42,497
1.19
Sep 26, 2025
7.63
8.34
7.40
8.33
8.33
+6.78%
22,123
0.61
Sep 25, 2025
7.80
8.10
7.50
7.80
7.80
-8.20%
14,670
0.41
Sep 24, 2025
8.10
8.87
7.35
8.50
8.50
+7.02%
98,611
2.85
Sep 23, 2025
8.51
8.53
7.22
7.94
7.94
-7.52%
27,602
0.81
Sep 22, 2025
8.84
8.84
8.27
8.59
8.59
-4.60%
3,333
0.10
Sep 19, 2025
9.43
9.43
8.74
9.00
9.00
-4.26%
11,001
0.32
Sep 18, 2025
9.15
9.50
9.13
9.40
9.40
+1.53%
9,349
0.27
Sep 17, 2025
9.52
9.78
9.23
9.26
9.26
-5.53%
40,818
1.21
Sep 16, 2025
10.00
10.00
9.40
9.80
9.80
-1.01%
10,203
0.18
Sep 15, 2025
9.51
9.90
9.50
9.90
9.90
+2.70%
7,771
0.13
Sep 12, 2025
9.58
10.12
9.16
9.64
9.64
+1.69%
27,355
0.47
Sep 11, 2025
10.15
10.15
9.46
9.48
9.48
-2.57%
29,157
0.50
Sep 10, 2025
9.82
10.29
9.73
9.73
9.73
-0.82%
10,477
0.18
Sep 09, 2025
10.76
10.76
9.49
9.81
9.81
-3.30%
32,761
0.57
Sep 08, 2025
10.17
10.60
10.15
10.15
10.14
-4.29%
18,018
0.31
Sep 05, 2025
11.13
11.13
10.00
10.60
10.60
+1.05%
22,364
0.37
Sep 04, 2025
9.97
10.73
9.41
10.49
10.49
+9.04%
76,917
1.30
Sep 03, 2025
9.70
10.51
9.49
9.62
9.62
-3.32%
57,875
0.97
Sep 02, 2025
9.60
10.29
9.31
9.95
9.95
-0.40%
25,561
0.43
Aug 29, 2025
10.21
10.51
9.02
9.99
9.99
-0.10%
82,937
1.39
Aug 28, 2025
9.38
10.29
9.11
10.00
10.00
+7.53%
41,525
0.69
Aug 27, 2025
9.75
10.19
9.30
9.30
9.30
-4.12%
23,870
0.40
Aug 26, 2025
9.45
9.98
9.18
9.70
9.70
+2.65%
27,900
0.47
Aug 25, 2025
11.50
12.00
9.23
9.45
9.45
-16.22%
112,276
1.92
Aug 22, 2025
12.80
13.48
10.58
11.28
11.28
-1.91%
19,822
0.34
Aug 21, 2025
11.49
12.30
11.23
11.50
11.50
-1.46%
23,800
0.41
Aug 20, 2025
10.42
12.41
10.42
11.67
11.67
+6.87%
47,111
0.80
Aug 19, 2025
10.73
11.00
10.06
10.92
10.92
0.00%
24,046
0.40
Aug 18, 2025
10.50
11.10
10.00
10.92
10.92
+3.02%
56,103
0.95
Aug 15, 2025
10.00
10.65
9.52
10.60
10.60
+4.85%
43,004
0.74
Aug 14, 2025
10.15
10.16
9.75
10.11
10.11
+2.02%
36,322
0.63
Aug 13, 2025
9.20
10.46
9.11
9.91
9.91
+1.02%
176,058
3.19
Aug 12, 2025
10.60
11.02
9.00
9.81
9.81
-14.62%
109,615
2.05
Aug 11, 2025
10.44
12.29
10.18
11.49
11.49
+7.08%
102,816
1.97
Aug 08, 2025
10.00
11.20
9.03
10.73
10.73
+1.71%
220,055
4.52
Aug 07, 2025
10.70
11.43
10.15
10.55
10.55
-3.65%
74,317
1.56
Aug 06, 2025
10.15
11.00
10.10
10.95
10.95
+3.79%
8,116
0.17
Aug 05, 2025
9.75
10.58
9.72
10.55
10.55
+7.43%
11,420
0.24
Aug 04, 2025
10.00
10.00
9.52
9.82
9.82
-2.96%
7,771
0.16
Aug 01, 2025
9.63
10.56
9.63
10.12
10.12
-5.42%
4,995
0.10
Jul 31, 2025
10.39
10.70
10.13
10.70
10.70
+5.84%
2,759
0.06
Jul 30, 2025
10.73
10.76
10.01
10.11
10.11
-11.55%
16,460
0.34
Jul 29, 2025
9.71
11.43
9.36
11.43
11.43
+17.71%
23,302
0.48
Jul 28, 2025
8.90
10.38
8.27
9.71
9.71
+2.91%
9,565
0.20
Jul 25, 2025
7.79
9.73
7.71
9.44
9.44
+24.14%
98,641
2.07
Jul 24, 2025
8.47
8.47
7.50
7.60
7.60
-12.04%
13,650
0.29
Rows: