Polibeli Group (PLBL)
NASDAQ:PLBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.90
8.96
8.82
8.96
8.96
+0.67%
1,339
0.25
Apr 08, 2026
8.48
9.06
8.48
8.90
8.90
+0.56%
4,514
0.84
Apr 07, 2026
9.08
9.25
8.65
8.85
8.85
-0.56%
6,404
1.20
Apr 06, 2026
8.90
9.01
8.40
8.90
8.90
+1.14%
1,635
0.31
Apr 03, 2026
8.80
9.00
8.68
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.80
9.00
8.68
8.80
8.80
0.00%
910
0.17
Apr 01, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
1,330
0.24
Mar 31, 2026
9.03
9.03
8.70
8.80
8.80
+1.15%
2,076
0.38
Mar 30, 2026
8.80
8.80
8.70
8.70
8.70
0.00%
0
0.00
Mar 27, 2026
8.80
8.80
8.70
8.70
8.70
0.00%
0
0.00
Mar 26, 2026
8.80
8.80
8.70
8.70
8.70
-0.68%
1,381
0.25
Mar 25, 2026
8.74
9.10
8.70
8.76
8.76
+0.11%
2,830
0.52
Mar 24, 2026
9.00
9.00
8.75
8.75
8.75
0.00%
927
0.17
Mar 23, 2026
7.46
8.90
7.46
8.75
8.75
+2.94%
3,989
0.75
Mar 20, 2026
8.28
8.50
8.28
8.50
8.50
0.00%
0
0.00
Mar 19, 2026
8.28
8.50
8.28
8.50
8.50
+1.80%
1,000
0.19
Mar 18, 2026
9.10
9.30
8.30
8.35
8.35
-7.12%
6,424
1.21
Mar 17, 2026
9.33
9.33
8.99
8.99
8.99
-0.11%
963
0.18
Mar 16, 2026
9.19
9.50
8.80
9.00
9.00
-0.11%
2,414
0.46
Mar 13, 2026
9.20
9.20
8.03
9.01
9.01
-0.88%
16,149
3.21
Mar 12, 2026
9.40
9.85
8.60
9.09
9.09
+4.48%
23,836
5.13
Mar 11, 2026
8.75
9.40
8.68
8.70
8.70
+2.35%
4,727
1.03
Mar 10, 2026
8.50
8.50
8.50
8.50
8.50
+0.95%
572
0.12
Mar 09, 2026
8.42
9.43
7.41
8.42
8.42
+3.44%
0
0.00
Mar 06, 2026
9.67
9.67
8.14
8.14
8.14
0.00%
0
0.00
Mar 05, 2026
9.67
9.67
8.14
8.14
8.14
+2.99%
2,053
0.41
Mar 04, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Mar 03, 2026
7.90
7.90
7.90
7.90
7.90
-3.61%
410
0.08
Mar 02, 2026
7.57
8.20
7.57
8.20
8.20
+5.81%
795
0.16
Feb 27, 2026
7.75
8.10
7.40
7.75
7.75
-5.49%
0
0.00
Feb 26, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
213
0.04
Feb 25, 2026
8.00
8.30
7.70
8.00
8.00
+5.82%
0
0.00
Feb 24, 2026
7.95
7.95
7.56
7.56
7.56
-4.30%
1,341
0.26
Feb 23, 2026
7.10
8.40
7.10
7.90
7.90
-3.07%
3,182
0.61
Feb 20, 2026
8.10
8.15
8.10
8.15
8.15
+0.74%
6,969
1.31
Feb 19, 2026
8.09
8.09
8.09
8.09
8.09
-4.26%
9,989
1.93
Feb 18, 2026
8.45
8.45
8.45
8.45
8.45
+5.63%
402
0.08
Feb 17, 2026
8.61
9.15
7.80
8.00
8.00
-13.97%
16,434
3.21
Feb 16, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Feb 13, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Feb 12, 2026
9.30
9.30
9.30
9.30
9.30
+5.67%
6,666
1.26
Feb 11, 2026
8.80
8.80
8.80
8.80
8.80
+4.51%
2,935
0.54
Feb 10, 2026
8.88
9.20
8.37
8.40
8.40
-0.24%
15,820
3.04
Feb 09, 2026
8.32
9.30
8.32
8.42
8.42
-7.47%
12,272
2.39
Feb 06, 2026
8.74
9.20
8.74
9.10
9.10
-2.15%
4,074
0.80
Feb 05, 2026
9.30
9.30
9.30
9.30
9.30
+2.88%
1,454
0.28
Feb 04, 2026
9.04
9.04
9.04
9.04
9.04
+4.99%
2,781
0.54
Feb 03, 2026
8.61
9.50
7.72
8.61
8.61
-9.37%
0
0.00
Feb 02, 2026
10.00
10.00
8.52
9.50
9.50
+3.83%
10,193
2.01
Jan 30, 2026
9.60
10.50
8.20
9.15
9.15
-7.85%
55,977
13.07
Rows: