Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
7.80
7.83
7.45
7.82
7.82
+0.13%
231,928
1.41
Jul 14, 2026
7.23
7.93
6.75
7.81
7.81
+7.72%
469,655
2.98
Jul 13, 2026
7.96
8.82
7.22
7.25
7.25
-10.71%
397,999
2.63
Jul 10, 2026
6.26
9.11
6.23
8.12
8.12
+26.48%
1,491,030
11.66
Jul 09, 2026
8.00
9.00
5.75
6.42
6.42
-14.06%
862,395
7.55
Jul 08, 2026
9.91
10.00
7.05
7.47
7.47
-25.37%
395,773
3.66
Jul 07, 2026
10.30
10.74
9.68
10.01
10.01
-6.80%
1,053,512
11.53
Jul 06, 2026
10.20
11.09
10.05
10.74
10.74
+4.68%
566,618
6.88
Jul 03, 2026
9.00
10.90
8.73
10.26
10.26
0.00%
0
0.00
Jul 02, 2026
9.00
10.90
8.73
10.26
10.26
+18.20%
848,246
12.30
Jul 01, 2026
8.35
8.76
8.01
8.68
8.68
+3.33%
318,257
4.98
Jun 30, 2026
8.26
8.45
8.00
8.40
8.40
+4.22%
411,933
7.17
Jun 29, 2026
7.90
8.34
7.90
8.06
8.06
+2.94%
251,658
4.71
Jun 26, 2026
8.06
8.17
7.79
7.83
7.83
-4.04%
147,908
2.90
Jun 25, 2026
8.09
8.27
7.60
8.16
8.16
+4.75%
154,796
3.18
Jun 24, 2026
8.27
8.27
7.74
7.79
7.79
-5.80%
196,640
4.31
Jun 23, 2026
8.24
8.41
7.92
8.27
8.27
-1.19%
225,930
5.38
Jun 22, 2026
7.64
8.70
7.55
8.37
8.37
+9.55%
326,359
8.85
Jun 18, 2026
8.24
8.68
7.05
7.64
7.64
-5.09%
264,282
8.08
Jun 17, 2026
7.67
9.32
7.67
8.05
8.05
+6.48%
286,765
10.19
Jun 16, 2026
8.85
8.88
7.21
7.56
7.56
-13.30%
180,467
7.11
Jun 15, 2026
7.88
9.01
7.50
8.72
8.72
+12.52%
359,678
18.26
Jun 12, 2026
6.59
8.80
6.59
7.75
7.75
+17.51%
242,683
15.28
Jun 11, 2026
6.08
6.80
5.70
6.60
6.60
+8.47%
168,956
12.55
Jun 10, 2026
6.00
7.50
5.55
6.08
6.08
+16.36%
209,743
19.96
Jun 09, 2026
5.79
5.79
5.22
5.23
5.23
-5.34%
27,274
2.69
Jun 08, 2026
5.60
6.28
5.21
5.52
5.52
-4.66%
24,579
2.52
Jun 05, 2026
5.70
5.79
5.70
5.79
5.79
-2.69%
8,738
0.91
Jun 04, 2026
5.84
6.26
5.83
5.95
5.95
-0.39%
12,068
1.28
Jun 03, 2026
6.19
6.53
5.83
5.97
5.97
+0.05%
29,641
3.29
Jun 02, 2026
6.30
7.00
5.97
5.97
5.97
-3.24%
37,116
4.41
Jun 01, 2026
7.15
7.32
6.17
6.17
6.17
-14.31%
27,548
3.45
May 29, 2026
7.49
7.49
6.99
7.20
7.20
+3.15%
14,862
1.92
May 28, 2026
7.28
7.28
6.70
6.98
6.98
-5.55%
24,788
3.37
May 27, 2026
7.41
7.56
7.02
7.39
7.39
+0.54%
24,240
3.47
May 26, 2026
7.10
7.49
6.90
7.35
7.35
+0.68%
21,735
3.27
May 22, 2026
6.90
7.30
6.90
7.30
7.30
0.00%
7,727
1.18
May 21, 2026
7.10
7.80
6.75
7.30
7.30
+2.82%
21,591
3.46
May 20, 2026
7.00
7.47
6.53
7.10
7.10
+3.26%
11,629
1.88
May 19, 2026
7.11
7.11
6.71
6.88
6.88
+3.40%
7,170
1.15
May 18, 2026
6.65
6.65
6.65
6.65
6.65
-5.67%
2,855
0.46
May 15, 2026
7.00
7.20
6.65
7.05
7.05
+0.86%
5,140
0.81
May 14, 2026
7.27
8.00
6.75
6.99
6.99
-0.43%
4,821
0.77
May 13, 2026
7.33
7.50
6.80
7.02
7.02
-0.43%
6,923
1.12
May 12, 2026
6.70
7.28
6.70
7.05
7.05
-2.08%
6,421
1.04
May 11, 2026
7.40
8.05
6.89
7.20
7.20
-2.70%
6,870
1.12
May 08, 2026
7.05
7.40
7.05
7.40
7.40
+0.14%
3,210
0.51
May 07, 2026
7.39
8.25
6.53
7.39
7.39
+4.08%
0
0.00
May 06, 2026
7.36
7.51
6.93
7.10
7.10
+1.76%
6,309
0.98
May 05, 2026
6.98
6.98
6.98
6.98
6.98
-0.33%
974
0.15
Rows: