Polibeli Group (PLBL)
NASDAQ:PLBL
Want to see PLBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.31
7.60
7.00
7.00
7.00
-0.57%
4,910
0.76
May 01, 2026
7.04
7.04
7.04
7.04
7.04
-0.28%
964
0.15
Apr 30, 2026
7.55
7.55
7.06
7.06
7.06
-5.17%
2,950
0.45
Apr 29, 2026
7.02
7.45
7.02
7.45
7.45
+7.90%
4,604
0.63
Apr 28, 2026
6.78
7.00
6.78
6.90
6.90
+3.76%
25,342
3.62
Apr 27, 2026
7.60
8.49
6.62
6.65
6.65
-0.84%
18,053
2.61
Apr 24, 2026
6.90
7.57
6.56
6.71
6.71
+0.09%
4,087
0.54
Apr 23, 2026
7.30
7.45
6.56
6.70
6.70
-4.96%
4,751
0.61
Apr 22, 2026
6.90
7.55
6.66
7.05
7.05
+3.68%
13,535
1.77
Apr 21, 2026
7.28
7.28
6.61
6.80
6.80
+1.49%
3,165
0.41
Apr 20, 2026
6.76
6.99
6.70
6.70
6.70
-8.09%
2,293
0.30
Apr 17, 2026
6.94
7.39
6.50
7.29
7.29
+11.98%
28,640
3.91
Apr 16, 2026
7.00
7.44
6.51
6.51
6.51
-6.33%
41,122
6.16
Apr 15, 2026
7.44
8.21
6.26
6.95
6.95
-16.47%
63,738
11.17
Apr 14, 2026
8.61
8.61
7.97
8.32
8.32
+0.24%
2,571
0.45
Apr 13, 2026
8.04
9.32
7.86
8.30
8.30
+3.88%
12,578
2.26
Apr 10, 2026
8.96
9.42
7.65
7.99
7.99
-10.83%
6,349
1.16
Apr 09, 2026
8.90
8.96
8.82
8.96
8.96
+0.67%
1,339
0.25
Apr 08, 2026
8.48
9.06
8.48
8.90
8.90
+0.56%
4,514
0.84
Apr 07, 2026
9.08
9.25
8.65
8.85
8.85
-0.56%
6,404
1.20
Apr 06, 2026
8.90
9.01
8.40
8.90
8.90
+1.14%
1,635
0.31
Apr 03, 2026
8.80
9.00
8.68
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.80
9.00
8.68
8.80
8.80
0.00%
910
0.17
Apr 01, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
1,330
0.24
Mar 31, 2026
9.03
9.03
8.70
8.80
8.80
+1.15%
2,076
0.38
Mar 30, 2026
8.80
8.80
8.70
8.70
8.70
0.00%
0
0.00
Mar 27, 2026
8.80
8.80
8.70
8.70
8.70
0.00%
0
0.00
Mar 26, 2026
8.80
8.80
8.70
8.70
8.70
-0.68%
1,381
0.25
Mar 25, 2026
8.74
9.10
8.70
8.76
8.76
+0.11%
2,830
0.52
Mar 24, 2026
9.00
9.00
8.75
8.75
8.75
0.00%
927
0.17
Mar 23, 2026
7.46
8.90
7.46
8.75
8.75
+2.94%
3,989
0.75
Mar 20, 2026
8.28
8.50
8.28
8.50
8.50
0.00%
0
0.00
Mar 19, 2026
8.28
8.50
8.28
8.50
8.50
+1.80%
1,000
0.19
Mar 18, 2026
9.10
9.30
8.30
8.35
8.35
-7.12%
6,424
1.21
Mar 17, 2026
9.33
9.33
8.99
8.99
8.99
-0.11%
963
0.18
Mar 16, 2026
9.19
9.50
8.80
9.00
9.00
-0.11%
2,414
0.46
Mar 13, 2026
9.20
9.20
8.03
9.01
9.01
-0.88%
16,149
3.21
Mar 12, 2026
9.40
9.85
8.60
9.09
9.09
+4.48%
23,836
5.13
Mar 11, 2026
8.75
9.40
8.68
8.70
8.70
+2.35%
4,727
1.03
Mar 10, 2026
8.50
8.50
8.50
8.50
8.50
+0.95%
572
0.12
Mar 09, 2026
8.42
9.43
7.41
8.42
8.42
+3.44%
0
0.00
Mar 06, 2026
9.67
9.67
8.14
8.14
8.14
0.00%
0
0.00
Mar 05, 2026
9.67
9.67
8.14
8.14
8.14
+2.99%
2,053
0.41
Mar 04, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Mar 03, 2026
7.90
7.90
7.90
7.90
7.90
-3.61%
410
0.08
Mar 02, 2026
7.57
8.20
7.57
8.20
8.20
+5.81%
795
0.16
Feb 27, 2026
7.75
8.10
7.40
7.75
7.75
-5.49%
0
0.00
Feb 26, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
213
0.04
Feb 25, 2026
8.00
8.30
7.70
8.00
8.00
+5.82%
0
0.00
Feb 24, 2026
7.95
7.95
7.56
7.56
7.56
-4.30%
1,341
0.26
Rows: