Education
About Us
Working with TipRanks
Follow Us
Polibeli Group (PLBL)
NASDAQ:PLBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Mar 03, 2026
7.90
7.90
7.90
7.90
7.90
-3.61%
410
0.08
Mar 02, 2026
7.57
8.20
7.57
8.20
8.20
+5.81%
795
0.16
Feb 27, 2026
7.75
8.10
7.40
7.75
7.75
-5.49%
0
0.00
Feb 26, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
213
0.04
Feb 25, 2026
8.00
8.30
7.70
8.00
8.00
+5.82%
0
0.00
Feb 24, 2026
7.95
7.95
7.56
7.56
7.56
-4.30%
1,341
0.26
Feb 23, 2026
7.10
8.40
7.10
7.90
7.90
-3.07%
3,182
0.61
Feb 20, 2026
8.10
8.15
8.10
8.15
8.15
+0.74%
6,969
1.31
Feb 19, 2026
8.09
8.09
8.09
8.09
8.09
-4.26%
9,989
1.93
Feb 18, 2026
8.45
8.45
8.45
8.45
8.45
+5.63%
402
0.08
Feb 17, 2026
8.61
9.15
7.80
8.00
8.00
-13.97%
16,434
3.21
Feb 16, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Feb 13, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Feb 12, 2026
9.30
9.30
9.30
9.30
9.30
+5.67%
6,666
1.26
Feb 11, 2026
8.80
8.80
8.80
8.80
8.80
+4.51%
2,935
0.54
Feb 10, 2026
8.88
9.20
8.37
8.40
8.40
-0.24%
15,820
3.04
Feb 09, 2026
8.32
9.30
8.32
8.42
8.42
-7.47%
12,272
2.39
Feb 06, 2026
8.74
9.20
8.74
9.10
9.10
-2.15%
4,074
0.80
Feb 05, 2026
9.30
9.30
9.30
9.30
9.30
+2.88%
1,454
0.28
Feb 04, 2026
9.04
9.04
9.04
9.04
9.04
+4.99%
2,781
0.54
Feb 03, 2026
8.61
9.50
7.72
8.61
8.61
-9.37%
0
0.00
Feb 02, 2026
10.00
10.00
8.52
9.50
9.50
+3.83%
10,193
2.01
Jan 30, 2026
9.60
10.50
8.20
9.15
9.15
-7.85%
55,977
13.07
Jan 29, 2026
10.19
10.20
9.93
9.93
9.93
-9.73%
2,643
0.61
Jan 28, 2026
9.20
11.00
9.20
11.00
11.00
+9.34%
13,637
2.99
Jan 27, 2026
9.47
10.30
9.47
10.06
10.06
+3.71%
47,937
12.25
Jan 26, 2026
10.00
10.12
9.60
9.70
9.70
-2.27%
19,060
5.08
Jan 23, 2026
9.93
9.93
9.93
9.93
9.93
+1.28%
574
0.13
Jan 22, 2026
10.03
10.19
9.80
9.80
9.80
-10.42%
6,323
1.33
Jan 21, 2026
10.50
11.19
10.28
10.94
10.94
+4.09%
6,468
1.30
Jan 20, 2026
10.04
10.51
10.02
10.51
10.51
+2.04%
1,269
0.20
Jan 19, 2026
10.35
10.80
10.27
10.30
10.30
0.00%
0
0.00
Jan 16, 2026
10.35
10.80
10.27
10.30
10.30
-6.36%
2,644
0.39
Jan 15, 2026
10.45
11.00
10.32
11.00
11.00
+4.51%
6,462
0.91
Jan 14, 2026
10.53
11.00
10.05
10.53
10.53
0.00%
0
0.00
Jan 13, 2026
10.53
11.00
10.05
10.53
10.53
-0.05%
0
0.00
Jan 12, 2026
10.53
10.53
10.53
10.53
10.53
+0.05%
216
0.03
Jan 09, 2026
10.53
11.00
10.05
10.53
10.53
-2.55%
0
0.00
Jan 08, 2026
10.80
10.80
10.19
10.80
10.80
+2.96%
4,839
0.57
Jan 07, 2026
10.49
10.93
10.05
10.49
10.49
-2.96%
0
0.00
Jan 06, 2026
10.44
10.81
10.44
10.81
10.81
0.00%
0
0.00
Jan 05, 2026
10.44
10.81
10.44
10.81
10.81
-0.45%
7,297
0.76
Jan 02, 2026
10.86
10.86
10.86
10.86
10.86
-0.92%
1,670
0.15
Jan 01, 2026
10.96
10.96
10.96
10.96
10.96
0.00%
0
0.00
Dec 31, 2025
10.96
10.96
10.96
10.96
10.96
-0.36%
1,137
0.08
Dec 30, 2025
11.00
11.20
10.96
11.00
11.00
+2.14%
2,609
0.19
Dec 29, 2025
10.77
11.00
10.54
10.77
10.77
-3.23%
0
0.00
Dec 26, 2025
11.13
11.75
10.51
11.13
11.13
0.00%
0
0.00
Dec 25, 2025
11.13
11.13
11.13
11.13
11.13
0.00%
0
0.00
Rows: