Education
About Us
Working with TipRanks
Follow Us
Platzer Fastigheter Holding AB Class B (PLAZF)
OTHER OTC:PLAZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
7.75
8.14
7.35
7.75
7.75
-0.39%
0
-
Mar 12, 2026
7.78
8.25
7.30
7.78
7.78
-1.58%
0
-
Mar 11, 2026
7.90
8.40
7.40
7.90
7.90
-2.53%
0
-
Mar 10, 2026
8.11
8.56
7.65
8.11
8.11
+3.18%
0
-
Mar 09, 2026
7.86
8.35
7.36
7.86
7.86
-3.26%
0
-
Mar 06, 2026
8.12
8.62
7.62
8.12
8.12
-0.61%
0
-
Mar 05, 2026
8.17
8.64
7.70
8.17
8.17
-0.37%
0
-
Mar 04, 2026
8.20
8.65
7.75
8.20
8.20
+2.24%
0
-
Mar 03, 2026
8.02
8.52
7.52
8.02
8.02
-4.35%
0
-
Mar 02, 2026
8.39
8.87
7.90
8.39
8.39
-4.55%
0
-
Feb 27, 2026
8.79
9.25
8.32
8.79
8.79
+1.33%
0
-
Feb 26, 2026
8.67
9.14
8.20
8.67
8.67
+2.48%
0
-
Feb 25, 2026
8.46
8.90
8.02
8.46
8.46
-0.47%
0
-
Feb 24, 2026
8.50
8.95
8.05
8.50
8.50
+1.61%
0
-
Feb 23, 2026
8.37
8.83
7.90
8.37
8.37
-0.36%
0
-
Feb 20, 2026
8.40
8.85
7.94
8.40
8.40
+3.26%
0
-
Feb 19, 2026
8.13
8.60
7.66
8.13
8.13
-0.79%
0
-
Feb 18, 2026
8.20
8.64
7.75
8.20
8.20
-1.21%
0
-
Feb 17, 2026
8.30
8.75
7.84
8.30
8.30
+0.48%
0
-
Feb 16, 2026
8.26
8.71
7.80
8.26
8.26
0.00%
0
-
Feb 13, 2026
8.26
8.71
7.80
8.26
8.26
-1.26%
0
-
Feb 12, 2026
8.36
8.82
7.90
8.36
8.36
-0.48%
0
-
Feb 11, 2026
8.40
8.85
7.95
8.40
8.40
+0.96%
0
-
Feb 10, 2026
8.48
8.95
8.01
8.48
8.48
+1.92%
0
-
Feb 09, 2026
8.32
8.82
7.82
8.32
8.32
0.00%
0
-
Feb 06, 2026
8.32
8.82
7.82
8.32
8.32
+1.96%
0
-
Feb 05, 2026
8.16
8.66
7.66
8.16
8.16
-0.79%
0
-
Feb 04, 2026
8.23
8.70
7.75
8.23
8.23
+0.30%
0
-
Feb 03, 2026
8.20
8.70
7.70
8.20
8.20
-0.55%
0
-
Feb 02, 2026
8.25
8.74
7.75
8.25
8.25
-1.38%
0
-
Jan 30, 2026
8.36
8.86
7.86
8.36
8.36
+0.36%
0
-
Jan 29, 2026
8.33
8.83
7.83
8.33
8.33
+2.02%
0
-
Jan 28, 2026
8.17
8.65
7.68
8.17
8.17
+1.43%
0
-
Jan 27, 2026
8.05
8.55
7.55
8.05
8.05
+0.37%
0
-
Jan 26, 2026
8.02
8.52
7.52
8.02
8.02
0.00%
0
-
Jan 23, 2026
8.02
8.52
7.52
8.02
8.02
+0.56%
0
-
Jan 22, 2026
7.98
8.45
7.50
7.98
7.98
+2.57%
0
-
Jan 21, 2026
7.78
8.25
7.30
7.78
7.78
-1.33%
0
-
Jan 20, 2026
7.88
8.36
7.40
7.88
7.88
-2.41%
0
-
Jan 19, 2026
8.08
8.55
7.60
8.08
8.08
0.00%
0
-
Jan 16, 2026
8.08
8.55
7.60
8.08
8.08
-0.62%
0
-
Jan 15, 2026
8.13
8.60
7.65
8.13
8.13
+2.20%
0
-
Jan 14, 2026
7.95
8.45
7.45
7.95
7.95
-1.24%
0
-
Jan 13, 2026
8.05
8.55
7.55
8.05
8.05
-1.53%
0
-
Jan 12, 2026
8.18
8.65
7.70
8.18
8.18
-0.37%
0
-
Jan 09, 2026
8.21
8.65
7.76
8.21
8.21
-0.24%
0
-
Jan 08, 2026
8.23
8.70
7.75
8.23
8.23
-0.96%
0
-
Jan 07, 2026
8.31
8.80
7.81
8.31
8.31
+4.27%
0
-
Jan 06, 2026
7.97
8.43
7.50
7.97
7.97
+0.19%
0
-
Jan 05, 2026
7.95
8.45
7.45
7.95
7.95
-1.18%
0
-
Rows: