Education
About Us
Working with TipRanks
Follow Us
Platzer Fastigheter Holding AB Class B (PLAZF)
OTHER OTC:PLAZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.95
8.40
7.50
7.95
7.95
0.00%
0
-
Dec 24, 2025
7.95
8.40
7.50
7.95
7.95
+0.25%
0
-
Dec 23, 2025
7.93
8.40
7.46
7.93
7.93
+1.67%
0
-
Dec 22, 2025
7.80
8.25
7.35
7.80
7.80
+0.13%
0
-
Dec 19, 2025
7.79
8.25
7.33
7.79
7.79
-0.45%
0
-
Dec 18, 2025
7.83
8.30
7.35
7.83
7.82
+0.64%
0
-
Dec 17, 2025
7.78
8.25
7.30
7.78
7.78
+0.97%
0
-
Dec 16, 2025
7.70
8.15
7.25
7.70
7.70
0.00%
0
-
Dec 15, 2025
7.70
8.15
7.25
7.70
7.70
-1.28%
0
-
Dec 12, 2025
7.80
8.25
7.35
7.80
7.80
+0.65%
0
-
Dec 11, 2025
7.75
8.20
7.30
7.75
7.75
+0.19%
0
-
Dec 10, 2025
7.74
8.15
7.32
7.74
7.74
+2.18%
0
-
Dec 09, 2025
7.57
8.04
7.10
7.57
7.57
-0.33%
0
-
Dec 08, 2025
7.60
8.04
7.15
7.60
7.60
-1.68%
0
-
Dec 05, 2025
7.73
8.20
7.25
7.73
7.72
+0.19%
0
-
Dec 04, 2025
7.71
8.21
7.21
7.71
7.71
+1.65%
0
-
Dec 03, 2025
7.59
8.05
7.12
7.59
7.58
-0.13%
0
-
Dec 02, 2025
7.60
8.04
7.15
7.60
7.60
-1.04%
0
-
Dec 01, 2025
7.68
8.15
7.20
7.68
7.68
-2.48%
0
-
Nov 28, 2025
7.87
8.29
7.45
7.87
7.87
-0.44%
0
-
Nov 26, 2025
7.91
8.40
7.41
7.91
7.90
+3.13%
0
-
Nov 25, 2025
7.67
8.10
7.23
7.67
7.66
+0.86%
0
-
Nov 24, 2025
7.60
8.05
7.15
7.60
7.60
+2.56%
0
-
Nov 21, 2025
7.41
7.90
6.92
7.41
7.41
+0.41%
0
-
Nov 20, 2025
7.38
7.88
6.88
7.38
7.38
-0.94%
0
-
Nov 19, 2025
7.45
7.95
6.95
7.45
7.45
-0.47%
0
-
Nov 18, 2025
7.49
7.95
7.02
7.49
7.48
-1.19%
0
-
Nov 17, 2025
7.58
8.05
7.10
7.58
7.58
+0.33%
0
-
Nov 14, 2025
7.55
8.00
7.10
7.55
7.55
-1.63%
0
-
Nov 13, 2025
7.68
8.15
7.20
7.68
7.68
+2.88%
0
-
Nov 12, 2025
7.46
7.90
7.02
7.46
7.46
+0.74%
0
-
Nov 11, 2025
7.41
7.85
6.96
7.41
7.40
-1.13%
0
-
Nov 10, 2025
7.49
7.99
6.99
7.49
7.49
-1.71%
0
-
Nov 07, 2025
7.62
8.12
7.12
7.62
7.62
+2.56%
0
-
Nov 06, 2025
7.43
7.93
6.93
7.43
7.43
-0.54%
0
-
Nov 05, 2025
7.47
7.94
7.00
7.47
7.47
-0.99%
0
-
Nov 04, 2025
7.55
7.99
7.10
7.55
7.54
-1.76%
0
-
Nov 03, 2025
7.68
8.15
7.21
7.68
7.68
-0.90%
0
-
Oct 31, 2025
7.75
8.20
7.30
7.75
7.75
-1.21%
0
-
Oct 30, 2025
7.85
8.30
7.39
7.85
7.84
-2.00%
0
-
Oct 29, 2025
8.01
8.41
7.60
8.01
8.00
-0.74%
0
-
Oct 28, 2025
8.07
8.53
7.60
8.07
8.06
-2.36%
0
-
Oct 27, 2025
8.26
8.72
7.80
8.26
8.26
-0.72%
0
-
Oct 24, 2025
8.32
8.79
7.85
8.32
8.32
-0.30%
0
-
Oct 23, 2025
8.35
8.80
7.89
8.35
8.34
+0.85%
0
-
Oct 22, 2025
8.28
8.75
7.80
8.28
8.28
+0.91%
0
-
Oct 21, 2025
8.20
8.65
7.75
8.20
8.20
+2.05%
0
-
Oct 20, 2025
8.04
8.50
7.57
8.04
8.04
+0.88%
0
-
Oct 17, 2025
7.97
8.40
7.53
7.97
7.96
-0.87%
0
-
Oct 16, 2025
8.04
8.50
7.57
8.04
8.04
+0.44%
0
-
Rows: