Platzer Fastigheter Holding AB Class B (PLAZF)
OTHER OTC:PLAZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.36
7.82
6.90
7.36
7.36
+3.30%
0
-
Apr 07, 2026
7.13
7.60
6.65
7.13
7.13
-0.28%
0
-
Apr 06, 2026
7.15
7.64
6.65
7.15
7.15
+0.14%
0
-
Apr 03, 2026
7.14
7.60
6.67
7.14
7.14
0.00%
0
-
Apr 02, 2026
7.14
7.60
6.67
7.14
7.14
-1.86%
0
-
Apr 01, 2026
7.27
7.74
6.80
7.27
7.27
+1.68%
0
-
Mar 31, 2026
7.15
7.60
6.70
7.15
7.15
+3.62%
0
-
Mar 30, 2026
6.90
7.40
6.40
6.90
6.90
0.00%
0
-
Mar 27, 2026
6.90
7.35
6.45
6.90
6.90
-2.27%
0
-
Mar 26, 2026
7.06
7.56
6.56
7.06
7.06
-2.28%
0
-
Mar 25, 2026
7.23
7.70
6.75
7.23
7.23
+1.30%
0
-
Mar 24, 2026
7.25
7.70
6.80
7.25
7.13
+0.28%
0
-
Mar 23, 2026
7.23
7.73
6.73
7.23
7.11
-1.90%
0
-
Mar 20, 2026
7.37
7.87
6.87
7.37
7.25
-2.57%
0
-
Mar 19, 2026
7.57
8.00
7.13
7.57
7.44
-1.95%
0
-
Mar 18, 2026
7.72
8.18
7.25
7.72
7.59
-2.59%
0
-
Mar 17, 2026
7.92
8.39
7.45
7.92
7.79
+2.32%
0
-
Mar 16, 2026
7.74
8.20
7.28
7.74
7.61
-0.07%
0
-
Mar 13, 2026
7.75
8.14
7.35
7.75
7.62
-0.38%
0
-
Mar 12, 2026
7.78
8.25
7.30
7.78
7.65
-1.58%
0
-
Mar 11, 2026
7.90
8.40
7.40
7.90
7.77
-2.53%
0
-
Mar 10, 2026
8.11
8.56
7.65
8.11
7.97
+3.18%
0
-
Mar 09, 2026
7.86
8.35
7.36
7.86
7.73
-3.26%
0
-
Mar 06, 2026
8.12
8.62
7.62
8.12
7.99
-0.62%
0
-
Mar 05, 2026
8.17
8.64
7.70
8.17
8.04
-0.36%
0
-
Mar 04, 2026
8.20
8.65
7.75
8.20
8.07
+2.24%
0
-
Mar 03, 2026
8.02
8.52
7.52
8.02
7.89
-4.35%
0
-
Mar 02, 2026
8.39
8.87
7.90
8.39
8.25
-4.56%
0
-
Feb 27, 2026
8.79
9.25
8.32
8.79
8.64
+1.32%
0
-
Feb 26, 2026
8.67
9.14
8.20
8.67
8.53
+2.49%
0
-
Feb 25, 2026
8.46
8.90
8.02
8.46
8.32
-0.47%
0
-
Feb 24, 2026
8.50
8.95
8.05
8.50
8.36
+1.62%
0
-
Feb 23, 2026
8.37
8.83
7.90
8.37
8.23
-0.36%
0
-
Feb 20, 2026
8.40
8.85
7.94
8.40
8.26
+3.26%
0
-
Feb 19, 2026
8.13
8.60
7.66
8.13
8.00
-0.79%
0
-
Feb 18, 2026
8.20
8.64
7.75
8.20
8.06
-1.21%
0
-
Feb 17, 2026
8.30
8.75
7.84
8.30
8.16
+0.49%
0
-
Feb 16, 2026
8.26
8.71
7.80
8.26
8.12
0.00%
0
-
Feb 13, 2026
8.26
8.71
7.80
8.26
8.12
-1.26%
0
-
Feb 12, 2026
8.36
8.82
7.90
8.36
8.22
-0.47%
0
-
Feb 11, 2026
8.40
8.85
7.95
8.40
8.26
-0.95%
0
-
Feb 10, 2026
8.48
8.95
8.01
8.48
8.34
+1.93%
0
-
Feb 09, 2026
8.32
8.82
7.82
8.32
8.18
0.00%
0
-
Feb 06, 2026
8.32
8.82
7.82
8.32
8.18
+1.96%
0
-
Feb 05, 2026
8.16
8.66
7.66
8.16
8.03
-0.79%
0
-
Feb 04, 2026
8.23
8.70
7.75
8.23
8.09
+0.31%
0
-
Feb 03, 2026
8.20
8.70
7.70
8.20
8.07
-0.54%
0
-
Feb 02, 2026
8.25
8.74
7.75
8.25
8.11
-1.39%
0
-
Jan 30, 2026
8.36
8.86
7.86
8.36
8.22
+0.37%
0
-
Jan 29, 2026
8.33
8.83
7.83
8.33
8.19
+2.02%
0
-
Rows: