Zaklady Urzadzen Kotlowych Staporkow S.A. (PL:ZUK)
:ZUK
Want to see PL:ZUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.66
4.78
4.66
4.74
4.74
+1.72%
108
0.01
May 07, 2026
4.70
4.70
4.66
4.66
4.66
-0.85%
2,272
0.28
May 06, 2026
4.80
4.80
4.64
4.70
4.70
-2.08%
7,499
0.93
May 05, 2026
4.74
4.90
4.74
4.80
4.80
+1.27%
2,038
0.25
May 04, 2026
4.90
4.90
4.74
4.74
4.74
-2.07%
1,878
0.23
May 01, 2026
4.84
4.92
4.82
4.84
4.84
0.00%
0
0.00
Apr 30, 2026
4.82
4.92
4.82
4.84
4.84
+0.41%
3,660
0.40
Apr 29, 2026
4.80
4.92
4.72
4.82
4.82
+2.12%
6,920
0.75
Apr 28, 2026
4.78
4.78
4.72
4.72
4.72
-0.42%
2,378
0.26
Apr 27, 2026
4.78
4.78
4.74
4.74
4.74
-0.84%
1,089
0.12
Apr 24, 2026
4.76
4.78
4.74
4.78
4.78
+0.84%
3,025
0.33
Apr 23, 2026
4.74
4.74
4.74
4.74
4.74
+0.42%
120
0.01
Apr 22, 2026
4.72
4.80
4.70
4.72
4.72
+1.72%
2,684
0.29
Apr 21, 2026
4.66
4.66
4.64
4.64
4.64
-1.69%
1,164
0.13
Apr 20, 2026
4.74
4.74
4.66
4.72
4.72
-0.42%
4,431
0.48
Apr 17, 2026
4.68
4.74
4.68
4.74
4.74
0.00%
101
0.01
Apr 16, 2026
4.70
4.76
4.66
4.74
4.74
+0.42%
1,324
0.14
Apr 15, 2026
4.70
4.72
4.64
4.72
4.72
+1.72%
162
0.02
Apr 14, 2026
4.74
4.74
4.62
4.64
4.64
-2.11%
121
0.01
Apr 13, 2026
4.76
4.76
4.62
4.74
4.74
+0.42%
2,907
0.31
Apr 10, 2026
4.72
4.76
4.68
4.72
4.72
0.00%
628
0.07
Apr 09, 2026
4.76
4.76
4.66
4.72
4.72
-0.84%
488
0.05
Apr 08, 2026
4.76
4.80
4.62
4.76
4.76
+0.42%
6,194
0.65
Apr 07, 2026
4.76
4.76
4.66
4.74
4.74
0.00%
443
0.05
Apr 06, 2026
4.74
4.78
4.60
4.74
4.74
0.00%
0
0.00
Apr 03, 2026
4.74
4.78
4.60
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.78
4.78
4.60
4.74
4.74
-1.25%
11,131
1.16
Apr 01, 2026
4.80
4.80
4.62
4.80
4.80
+1.27%
3,612
0.38
Mar 31, 2026
4.66
4.78
4.66
4.74
4.74
+0.85%
277
0.03
Mar 30, 2026
4.80
4.80
4.66
4.70
4.70
-1.67%
16,838
1.81
Mar 27, 2026
4.92
4.92
4.78
4.78
4.78
-2.85%
11,138
1.22
Mar 26, 2026
4.90
4.94
4.74
4.92
4.92
-1.20%
40,241
4.71
Mar 25, 2026
4.50
5.40
4.42
4.98
4.98
+12.67%
98,000
14.03
Mar 24, 2026
4.54
4.60
4.40
4.42
4.42
-1.78%
3,211
0.46
Mar 23, 2026
4.40
4.60
4.28
4.50
4.50
+2.74%
17,851
2.68
Mar 20, 2026
4.36
4.58
4.30
4.38
4.38
+0.46%
14,663
2.19
Mar 19, 2026
4.40
4.40
4.24
4.36
4.36
-0.91%
894
0.13
Mar 18, 2026
4.22
4.40
4.22
4.40
4.40
+0.46%
824
0.12
Mar 17, 2026
4.32
4.40
4.32
4.38
4.38
-0.45%
4,299
0.63
Mar 16, 2026
4.42
4.42
4.34
4.40
4.40
-0.45%
6,296
0.92
Mar 13, 2026
4.44
4.54
4.34
4.42
4.42
-1.78%
3,487
0.51
Mar 12, 2026
4.52
4.52
4.50
4.50
4.50
0.00%
643
0.09
Mar 11, 2026
4.56
4.56
4.46
4.50
4.50
-1.32%
1,668
0.24
Mar 10, 2026
4.32
4.56
4.32
4.56
4.56
+5.56%
13,205
1.92
Mar 09, 2026
4.40
4.40
4.20
4.32
4.32
-1.82%
7,281
1.06
Mar 06, 2026
4.52
4.78
4.32
4.40
4.40
-3.93%
32,813
5.12
Mar 05, 2026
4.70
4.72
4.52
4.58
4.58
-4.18%
7,392
1.16
Mar 04, 2026
4.78
4.78
4.70
4.78
4.78
0.00%
4,834
0.74
Mar 03, 2026
5.00
5.00
4.62
4.78
4.78
-4.40%
28,746
4.32
Mar 02, 2026
4.96
5.30
4.88
5.00
5.00
-0.99%
38,443
6.36
Rows: