Education
About Us
Working with TipRanks
Follow Us
Zaklady Urzadzen Kotlowych Staporkow S.A. (PL:ZUK)
:ZUK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.40
4.40
4.24
4.36
4.36
-0.91%
894
0.13
Mar 18, 2026
4.22
4.40
4.22
4.40
4.40
+0.46%
824
0.12
Mar 17, 2026
4.32
4.40
4.32
4.38
4.38
-0.45%
4,299
0.63
Mar 16, 2026
4.42
4.42
4.34
4.40
4.40
-0.45%
6,296
0.92
Mar 13, 2026
4.44
4.54
4.34
4.42
4.42
-1.78%
3,487
0.51
Mar 12, 2026
4.52
4.52
4.50
4.50
4.50
0.00%
643
0.09
Mar 11, 2026
4.56
4.56
4.46
4.50
4.50
-1.32%
1,668
0.24
Mar 10, 2026
4.32
4.56
4.32
4.56
4.56
+5.56%
13,205
1.92
Mar 09, 2026
4.40
4.40
4.20
4.32
4.32
-1.82%
7,281
1.06
Mar 06, 2026
4.52
4.78
4.32
4.40
4.40
-3.93%
32,813
5.12
Mar 05, 2026
4.70
4.72
4.52
4.58
4.58
-4.18%
7,392
1.16
Mar 04, 2026
4.78
4.78
4.70
4.78
4.78
0.00%
4,834
0.74
Mar 03, 2026
5.00
5.00
4.62
4.78
4.78
-4.40%
28,746
4.32
Mar 02, 2026
4.96
5.30
4.88
5.00
5.00
-0.99%
38,443
6.36
Feb 27, 2026
5.00
5.05
4.92
5.05
5.05
+1.00%
10,593
1.77
Feb 26, 2026
4.92
5.00
4.86
5.00
5.00
+0.40%
2,596
0.44
Feb 25, 2026
4.94
5.00
4.64
4.98
4.98
+0.81%
14,566
2.55
Feb 24, 2026
4.80
4.96
4.80
4.94
4.94
+2.92%
5,664
1.00
Feb 23, 2026
4.62
4.80
4.62
4.80
4.80
+0.84%
1,935
0.34
Feb 20, 2026
4.76
4.76
4.56
4.76
4.76
0.00%
6,216
0.98
Feb 19, 2026
4.96
5.00
4.70
4.76
4.76
-4.03%
7,280
1.16
Feb 18, 2026
4.96
4.96
4.80
4.96
4.96
+3.33%
4,004
0.64
Feb 17, 2026
4.96
4.96
4.80
4.80
4.80
-0.83%
3,766
0.60
Feb 16, 2026
4.96
4.96
4.84
4.96
4.96
+2.48%
3,053
0.49
Feb 13, 2026
4.84
4.94
4.76
4.84
4.84
-2.42%
14,030
2.33
Feb 12, 2026
4.94
5.10
4.84
4.96
4.96
+0.40%
11,696
1.98
Feb 11, 2026
4.90
4.94
4.90
4.94
4.94
0.00%
801
0.14
Feb 10, 2026
4.96
4.96
4.84
4.94
4.94
-0.40%
1,131
0.19
Feb 09, 2026
4.96
4.96
4.80
4.96
4.96
-0.40%
6,802
1.15
Feb 06, 2026
4.90
4.98
4.88
4.98
4.98
0.00%
2,511
0.43
Feb 05, 2026
5.00
5.15
4.86
4.98
4.98
-2.35%
8,655
1.51
Feb 04, 2026
5.00
5.10
4.86
5.10
5.10
+2.00%
9,497
1.70
Feb 03, 2026
5.20
5.20
4.82
5.00
5.00
-4.76%
17,112
3.21
Feb 02, 2026
4.60
5.25
4.60
5.25
5.25
+14.63%
47,938
10.49
Jan 30, 2026
4.40
4.68
4.28
4.58
4.58
+4.09%
5,253
1.17
Jan 29, 2026
4.34
4.40
4.30
4.40
4.40
0.00%
2,727
0.60
Jan 28, 2026
4.40
4.40
4.32
4.40
4.40
0.00%
244
0.05
Jan 27, 2026
4.40
4.50
4.32
4.40
4.40
-2.22%
3,261
0.72
Jan 26, 2026
4.46
4.50
4.40
4.50
4.50
+0.90%
1,431
0.31
Jan 23, 2026
4.42
4.46
4.42
4.46
4.46
+0.90%
2,944
0.59
Jan 22, 2026
4.44
4.52
4.42
4.42
4.42
-0.45%
1,661
0.33
Jan 21, 2026
4.40
4.44
4.40
4.44
4.44
+0.91%
1,015
0.20
Jan 20, 2026
4.40
4.48
4.40
4.40
4.40
-1.79%
494
0.10
Jan 19, 2026
4.40
4.64
4.30
4.48
4.48
+4.19%
3,509
0.68
Jan 16, 2026
4.26
4.40
4.22
4.30
4.30
-1.38%
3,763
0.72
Jan 15, 2026
4.26
4.38
4.26
4.36
4.36
+2.35%
1,804
0.34
Jan 14, 2026
4.38
4.40
4.24
4.26
4.26
-3.18%
7,418
1.42
Jan 13, 2026
4.50
4.50
4.28
4.40
4.40
-2.22%
15,487
3.04
Jan 12, 2026
4.60
4.60
4.42
4.50
4.50
0.00%
991
0.19
Jan 09, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
2,966
0.56
Rows: