Education
About Us
Working with TipRanks
Follow Us
Zaklady Urzadzen Kotlowych Staporkow S.A. (PL:ZUK)
:ZUK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.60
5.25
4.60
5.25
5.25
+14.63%
47,938
10.49
Jan 30, 2026
4.40
4.68
4.28
4.58
4.58
+4.09%
5,253
1.17
Jan 29, 2026
4.34
4.40
4.30
4.40
4.40
0.00%
2,727
0.60
Jan 28, 2026
4.40
4.40
4.32
4.40
4.40
0.00%
244
0.05
Jan 27, 2026
4.40
4.50
4.32
4.40
4.40
-2.22%
3,261
0.72
Jan 26, 2026
4.46
4.50
4.40
4.50
4.50
+0.90%
1,431
0.31
Jan 23, 2026
4.42
4.46
4.42
4.46
4.46
+0.90%
2,944
0.59
Jan 22, 2026
4.44
4.52
4.42
4.42
4.42
-0.45%
1,661
0.33
Jan 21, 2026
4.40
4.44
4.40
4.44
4.44
+0.91%
1,015
0.20
Jan 20, 2026
4.40
4.48
4.40
4.40
4.40
-1.79%
494
0.10
Jan 19, 2026
4.40
4.64
4.30
4.48
4.48
+4.19%
3,509
0.68
Jan 16, 2026
4.26
4.40
4.22
4.30
4.30
-1.38%
3,763
0.72
Jan 15, 2026
4.26
4.38
4.26
4.36
4.36
+2.35%
1,804
0.34
Jan 14, 2026
4.38
4.40
4.24
4.26
4.26
-3.18%
7,418
1.42
Jan 13, 2026
4.50
4.50
4.28
4.40
4.40
-2.22%
15,487
3.04
Jan 12, 2026
4.60
4.60
4.42
4.50
4.50
0.00%
991
0.19
Jan 09, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
2,966
0.56
Jan 08, 2026
4.42
4.50
4.40
4.50
4.50
+1.35%
4,781
0.87
Jan 07, 2026
4.58
4.58
4.44
4.44
4.44
-3.06%
3,161
0.58
Jan 06, 2026
4.58
4.60
4.46
4.58
4.58
0.00%
0
0.00
Jan 05, 2026
4.48
4.60
4.46
4.58
4.58
-1.72%
3,935
0.62
Jan 02, 2026
4.60
4.66
4.46
4.66
4.66
+1.30%
2,853
0.45
Jan 01, 2026
4.60
4.60
4.50
4.60
4.60
0.00%
0
0.00
Dec 31, 2025
4.60
4.60
4.50
4.60
4.60
0.00%
0
0.00
Dec 30, 2025
4.50
4.60
4.50
4.60
4.60
+0.44%
2,065
0.25
Dec 29, 2025
4.50
4.60
4.42
4.58
4.58
+1.78%
1,952
0.21
Dec 26, 2025
4.50
4.70
4.26
4.50
4.50
0.00%
0
0.00
Dec 25, 2025
4.50
4.70
4.26
4.50
4.50
0.00%
0
0.00
Dec 24, 2025
4.50
4.70
4.26
4.50
4.50
0.00%
0
0.00
Dec 23, 2025
4.70
4.70
4.26
4.50
4.50
-4.26%
18,137
1.33
Dec 22, 2025
4.80
4.80
4.60
4.70
4.70
-1.65%
3,647
0.26
Dec 19, 2025
4.70
4.78
4.70
4.78
4.78
+1.68%
2,510
0.17
Dec 18, 2025
4.60
4.80
4.60
4.70
4.70
-0.42%
8,397
0.57
Dec 17, 2025
4.72
4.72
4.58
4.72
4.72
-1.23%
5,122
0.35
Dec 16, 2025
4.70
4.80
4.60
4.78
4.78
+1.68%
6,105
0.41
Dec 15, 2025
4.80
4.80
4.70
4.70
4.70
-1.26%
8,433
0.57
Dec 12, 2025
4.76
4.76
4.66
4.76
4.76
0.00%
3,793
0.26
Dec 11, 2025
4.60
4.76
4.56
4.76
4.76
+3.48%
3,702
0.25
Dec 10, 2025
4.76
4.76
4.56
4.60
4.60
-3.36%
6,055
0.41
Dec 09, 2025
4.52
4.76
4.50
4.76
4.76
+5.31%
4,839
0.33
Dec 08, 2025
4.68
4.68
4.52
4.52
4.52
-3.42%
4,221
0.29
Dec 05, 2025
4.70
4.80
4.50
4.68
4.68
-0.43%
15,301
1.05
Dec 04, 2025
4.14
4.70
4.14
4.70
4.70
+13.53%
37,062
2.64
Dec 03, 2025
4.14
4.14
4.02
4.14
4.14
0.00%
0
0.00
Dec 02, 2025
4.10
4.16
4.00
4.14
4.14
-0.48%
6,271
0.45
Dec 01, 2025
4.04
4.16
4.04
4.16
4.16
-0.48%
619
0.04
Nov 28, 2025
4.12
4.18
4.06
4.18
4.18
+0.48%
326
0.02
Nov 27, 2025
4.18
4.18
4.10
4.16
4.16
-0.48%
3,237
0.23
Nov 26, 2025
4.40
4.40
4.06
4.18
4.18
-4.13%
5,733
0.41
Nov 25, 2025
4.24
4.46
4.08
4.36
4.36
+9.00%
45,919
3.47
Rows: