Zaklady Urzadzen Kotlowych Staporkow S.A. (PL:ZUK)
:ZUK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.76
4.76
4.66
4.72
4.72
-0.84%
488
0.05
Apr 08, 2026
4.76
4.80
4.62
4.76
4.76
+0.42%
6,194
0.65
Apr 07, 2026
4.76
4.76
4.66
4.74
4.74
0.00%
443
0.05
Apr 06, 2026
4.74
4.78
4.60
4.74
4.74
0.00%
0
0.00
Apr 03, 2026
4.74
4.78
4.60
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.78
4.78
4.60
4.74
4.74
-1.25%
11,131
1.16
Apr 01, 2026
4.80
4.80
4.62
4.80
4.80
+1.27%
3,612
0.38
Mar 31, 2026
4.66
4.78
4.66
4.74
4.74
+0.85%
277
0.03
Mar 30, 2026
4.80
4.80
4.66
4.70
4.70
-1.67%
16,838
1.81
Mar 27, 2026
4.92
4.92
4.78
4.78
4.78
-2.85%
11,138
1.22
Mar 26, 2026
4.90
4.94
4.74
4.92
4.92
-1.20%
40,241
4.71
Mar 25, 2026
4.50
5.40
4.42
4.98
4.98
+12.67%
98,000
14.03
Mar 24, 2026
4.54
4.60
4.40
4.42
4.42
-1.78%
3,211
0.46
Mar 23, 2026
4.40
4.60
4.28
4.50
4.50
+2.74%
17,851
2.68
Mar 20, 2026
4.36
4.58
4.30
4.38
4.38
+0.46%
14,663
2.19
Mar 19, 2026
4.40
4.40
4.24
4.36
4.36
-0.91%
894
0.13
Mar 18, 2026
4.22
4.40
4.22
4.40
4.40
+0.46%
824
0.12
Mar 17, 2026
4.32
4.40
4.32
4.38
4.38
-0.45%
4,299
0.63
Mar 16, 2026
4.42
4.42
4.34
4.40
4.40
-0.45%
6,296
0.92
Mar 13, 2026
4.44
4.54
4.34
4.42
4.42
-1.78%
3,487
0.51
Mar 12, 2026
4.52
4.52
4.50
4.50
4.50
0.00%
643
0.09
Mar 11, 2026
4.56
4.56
4.46
4.50
4.50
-1.32%
1,668
0.24
Mar 10, 2026
4.32
4.56
4.32
4.56
4.56
+5.56%
13,205
1.92
Mar 09, 2026
4.40
4.40
4.20
4.32
4.32
-1.82%
7,281
1.06
Mar 06, 2026
4.52
4.78
4.32
4.40
4.40
-3.93%
32,813
5.12
Mar 05, 2026
4.70
4.72
4.52
4.58
4.58
-4.18%
7,392
1.16
Mar 04, 2026
4.78
4.78
4.70
4.78
4.78
0.00%
4,834
0.74
Mar 03, 2026
5.00
5.00
4.62
4.78
4.78
-4.40%
28,746
4.32
Mar 02, 2026
4.96
5.30
4.88
5.00
5.00
-0.99%
38,443
6.36
Feb 27, 2026
5.00
5.05
4.92
5.05
5.05
+1.00%
10,593
1.77
Feb 26, 2026
4.92
5.00
4.86
5.00
5.00
+0.40%
2,596
0.44
Feb 25, 2026
4.94
5.00
4.64
4.98
4.98
+0.81%
14,566
2.55
Feb 24, 2026
4.80
4.96
4.80
4.94
4.94
+2.92%
5,664
1.00
Feb 23, 2026
4.62
4.80
4.62
4.80
4.80
+0.84%
1,935
0.34
Feb 20, 2026
4.76
4.76
4.56
4.76
4.76
0.00%
6,216
0.98
Feb 19, 2026
4.96
5.00
4.70
4.76
4.76
-4.03%
7,280
1.16
Feb 18, 2026
4.96
4.96
4.80
4.96
4.96
+3.33%
4,004
0.64
Feb 17, 2026
4.96
4.96
4.80
4.80
4.80
-0.83%
3,766
0.60
Feb 16, 2026
4.96
4.96
4.84
4.96
4.96
+2.48%
3,053
0.49
Feb 13, 2026
4.84
4.94
4.76
4.84
4.84
-2.42%
14,030
2.33
Feb 12, 2026
4.94
5.10
4.84
4.96
4.96
+0.40%
11,696
1.98
Feb 11, 2026
4.90
4.94
4.90
4.94
4.94
0.00%
801
0.14
Feb 10, 2026
4.96
4.96
4.84
4.94
4.94
-0.40%
1,131
0.19
Feb 09, 2026
4.96
4.96
4.80
4.96
4.96
-0.40%
6,802
1.15
Feb 06, 2026
4.90
4.98
4.88
4.98
4.98
0.00%
2,511
0.43
Feb 05, 2026
5.00
5.15
4.86
4.98
4.98
-2.35%
8,655
1.51
Feb 04, 2026
5.00
5.10
4.86
5.10
5.10
+2.00%
9,497
1.70
Feb 03, 2026
5.20
5.20
4.82
5.00
5.00
-4.76%
17,112
3.21
Feb 02, 2026
4.60
5.25
4.60
5.25
5.25
+14.63%
47,938
10.49
Jan 30, 2026
4.40
4.68
4.28
4.58
4.58
+4.09%
5,253
1.17
Rows: