Education
About Us
Working with TipRanks
Follow Us
Zaklady Urzadzen Kotlowych Staporkow S.A. (PL:ZUK)
:ZUK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.70
4.80
4.60
4.78
4.78
+1.70%
6,105
0.41
Dec 15, 2025
4.80
4.80
4.70
4.70
4.70
-1.26%
8,433
0.57
Dec 12, 2025
4.76
4.76
4.66
4.76
4.76
0.00%
3,793
0.26
Dec 11, 2025
4.60
4.76
4.56
4.76
4.76
+3.48%
3,702
0.25
Dec 10, 2025
4.76
4.76
4.56
4.60
4.60
-3.36%
6,055
0.41
Dec 09, 2025
4.52
4.76
4.50
4.76
4.76
+5.31%
4,839
0.33
Dec 08, 2025
4.68
4.68
4.52
4.52
4.52
-3.42%
4,221
0.29
Dec 05, 2025
4.70
4.80
4.50
4.68
4.68
-0.43%
15,301
1.05
Dec 04, 2025
4.14
4.70
4.14
4.70
4.70
+13.53%
37,062
2.64
Dec 03, 2025
4.14
4.14
4.02
4.14
4.14
0.00%
0
0.00
Dec 02, 2025
4.10
4.16
4.00
4.14
4.14
-0.48%
6,271
0.45
Dec 01, 2025
4.04
4.16
4.04
4.16
4.16
-0.48%
619
0.04
Nov 28, 2025
4.12
4.18
4.06
4.18
4.18
+0.48%
326
0.02
Nov 27, 2025
4.18
4.18
4.10
4.16
4.16
-0.48%
3,237
0.23
Nov 26, 2025
4.40
4.40
4.06
4.18
4.18
-4.13%
5,733
0.41
Nov 25, 2025
4.24
4.46
4.08
4.36
4.36
+9.00%
45,919
3.47
Nov 24, 2025
3.98
4.00
3.88
4.00
4.00
+0.50%
1,681
0.13
Nov 21, 2025
3.86
3.98
3.86
3.98
3.98
+3.11%
46
<0.01
Nov 20, 2025
4.00
4.00
3.84
3.86
3.86
-3.50%
4,250
0.32
Nov 19, 2025
3.92
4.00
3.92
4.00
4.00
0.00%
2,227
0.17
Nov 18, 2025
4.00
4.10
3.92
4.00
4.00
-2.44%
2,384
0.18
Nov 17, 2025
3.94
4.10
3.94
4.10
4.10
+2.50%
3,932
0.29
Nov 14, 2025
3.98
4.00
3.92
4.00
4.00
0.00%
163
0.01
Nov 13, 2025
3.90
4.00
3.90
4.00
4.00
0.00%
164
0.01
Nov 12, 2025
4.02
4.10
3.90
4.00
4.00
-3.38%
7,777
0.58
Nov 11, 2025
4.14
4.14
4.00
4.14
4.14
0.00%
0
0.00
Nov 10, 2025
4.00
4.14
4.00
4.14
4.14
0.00%
648
0.05
Nov 07, 2025
4.14
4.14
4.04
4.14
4.14
0.00%
0
0.00
Nov 06, 2025
4.14
4.16
4.00
4.14
4.14
-0.48%
1,137
0.08
Nov 05, 2025
4.00
4.16
4.00
4.16
4.16
+0.48%
246
0.02
Nov 04, 2025
4.00
4.20
4.00
4.14
4.14
+3.50%
631
0.05
Nov 03, 2025
4.14
4.14
3.90
4.00
4.00
0.00%
5,216
0.39
Oct 31, 2025
4.08
4.18
4.00
4.00
4.00
-4.31%
946
0.07
Oct 30, 2025
4.04
4.18
4.02
4.18
4.18
-0.48%
759
0.06
Oct 29, 2025
4.20
4.30
4.20
4.20
4.20
+3.45%
5,414
0.40
Oct 28, 2025
4.00
4.34
4.00
4.06
4.06
+1.50%
28,816
2.20
Oct 27, 2025
4.00
4.00
3.98
4.00
4.00
-2.44%
5,369
0.41
Oct 24, 2025
4.10
4.10
4.00
4.10
4.10
0.00%
6,024
0.47
Oct 23, 2025
4.10
4.10
4.10
4.10
4.10
-2.38%
200
0.02
Oct 22, 2025
4.20
4.26
4.02
4.20
4.20
0.00%
8,378
0.65
Oct 21, 2025
4.00
4.20
3.90
4.20
4.20
+5.53%
5,857
0.46
Oct 20, 2025
3.88
4.00
3.84
3.98
3.98
+3.65%
6,821
0.54
Oct 17, 2025
3.98
3.98
3.84
3.84
3.84
-4.00%
1,646
0.13
Oct 16, 2025
4.00
4.00
3.84
4.00
4.00
0.00%
8,586
0.68
Oct 15, 2025
3.98
4.00
3.90
4.00
4.00
0.00%
648
0.05
Oct 14, 2025
4.12
4.20
4.00
4.00
4.00
-4.31%
15,499
1.23
Oct 13, 2025
4.34
4.40
4.12
4.18
4.18
-5.00%
15,601
1.25
Oct 10, 2025
4.36
4.40
4.28
4.40
4.40
+1.38%
2,689
0.22
Oct 09, 2025
4.40
4.54
4.20
4.34
4.34
+0.46%
16,704
1.37
Oct 08, 2025
4.14
4.50
4.04
4.32
4.32
+5.37%
40,861
3.53
Rows: