Education
About Us
Working with TipRanks
Follow Us
Zaklady Urzadzen Kotlowych Staporkow S.A. (PL:ZUK)
:ZUK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.60
4.60
4.42
4.50
4.50
0.00%
991
0.19
Jan 09, 2026
4.50
4.50
4.40
4.50
4.50
0.00%
2,966
0.56
Jan 08, 2026
4.42
4.50
4.40
4.50
4.50
+1.35%
4,781
0.87
Jan 07, 2026
4.58
4.58
4.44
4.44
4.44
-3.06%
3,161
0.58
Jan 06, 2026
4.58
4.60
4.46
4.58
4.58
0.00%
0
0.00
Jan 05, 2026
4.48
4.60
4.46
4.58
4.58
-1.72%
3,935
0.62
Jan 02, 2026
4.60
4.66
4.46
4.66
4.66
+1.30%
2,853
0.45
Jan 01, 2026
4.60
4.60
4.50
4.60
4.60
0.00%
0
0.00
Dec 31, 2025
4.60
4.60
4.50
4.60
4.60
0.00%
0
0.00
Dec 30, 2025
4.50
4.60
4.50
4.60
4.60
+0.44%
2,065
0.25
Dec 29, 2025
4.50
4.60
4.42
4.58
4.58
+1.78%
1,952
0.21
Dec 26, 2025
4.50
4.70
4.26
4.50
4.50
0.00%
0
0.00
Dec 25, 2025
4.50
4.70
4.26
4.50
4.50
0.00%
0
0.00
Dec 24, 2025
4.50
4.70
4.26
4.50
4.50
0.00%
0
0.00
Dec 23, 2025
4.70
4.70
4.26
4.50
4.50
-4.26%
18,137
1.33
Dec 22, 2025
4.80
4.80
4.60
4.70
4.70
-1.65%
3,647
0.26
Dec 19, 2025
4.70
4.78
4.70
4.78
4.78
+1.68%
2,510
0.17
Dec 18, 2025
4.60
4.80
4.60
4.70
4.70
-0.42%
8,397
0.57
Dec 17, 2025
4.72
4.72
4.58
4.72
4.72
-1.23%
5,122
0.35
Dec 16, 2025
4.70
4.80
4.60
4.78
4.78
+1.68%
6,105
0.41
Dec 15, 2025
4.80
4.80
4.70
4.70
4.70
-1.26%
8,433
0.57
Dec 12, 2025
4.76
4.76
4.66
4.76
4.76
0.00%
3,793
0.26
Dec 11, 2025
4.60
4.76
4.56
4.76
4.76
+3.48%
3,702
0.25
Dec 10, 2025
4.76
4.76
4.56
4.60
4.60
-3.36%
6,055
0.41
Dec 09, 2025
4.52
4.76
4.50
4.76
4.76
+5.31%
4,839
0.33
Dec 08, 2025
4.68
4.68
4.52
4.52
4.52
-3.42%
4,221
0.29
Dec 05, 2025
4.70
4.80
4.50
4.68
4.68
-0.43%
15,301
1.05
Dec 04, 2025
4.14
4.70
4.14
4.70
4.70
+13.53%
37,062
2.64
Dec 03, 2025
4.14
4.14
4.02
4.14
4.14
0.00%
0
0.00
Dec 02, 2025
4.10
4.16
4.00
4.14
4.14
-0.48%
6,271
0.45
Dec 01, 2025
4.04
4.16
4.04
4.16
4.16
-0.48%
619
0.04
Nov 28, 2025
4.12
4.18
4.06
4.18
4.18
+0.48%
326
0.02
Nov 27, 2025
4.18
4.18
4.10
4.16
4.16
-0.48%
3,237
0.23
Nov 26, 2025
4.40
4.40
4.06
4.18
4.18
-4.13%
5,733
0.41
Nov 25, 2025
4.24
4.46
4.08
4.36
4.36
+9.00%
45,919
3.47
Nov 24, 2025
3.98
4.00
3.88
4.00
4.00
+0.50%
1,681
0.13
Nov 21, 2025
3.86
3.98
3.86
3.98
3.98
+3.11%
46
<0.01
Nov 20, 2025
4.00
4.00
3.84
3.86
3.86
-3.50%
4,250
0.32
Nov 19, 2025
3.92
4.00
3.92
4.00
4.00
0.00%
2,227
0.17
Nov 18, 2025
4.00
4.10
3.92
4.00
4.00
-2.44%
2,384
0.18
Nov 17, 2025
3.94
4.10
3.94
4.10
4.10
+2.50%
3,932
0.29
Nov 14, 2025
3.98
4.00
3.92
4.00
4.00
0.00%
163
0.01
Nov 13, 2025
3.90
4.00
3.90
4.00
4.00
0.00%
164
0.01
Nov 12, 2025
4.02
4.10
3.90
4.00
4.00
-3.38%
7,777
0.58
Nov 11, 2025
4.14
4.14
4.00
4.14
4.14
0.00%
0
0.00
Nov 10, 2025
4.00
4.14
4.00
4.14
4.14
0.00%
648
0.05
Nov 07, 2025
4.14
4.14
4.04
4.14
4.14
0.00%
0
0.00
Nov 06, 2025
4.14
4.16
4.00
4.14
4.14
-0.48%
1,137
0.08
Nov 05, 2025
4.00
4.16
4.00
4.16
4.16
+0.48%
246
0.02
Nov 04, 2025
4.00
4.20
4.00
4.14
4.14
+3.50%
631
0.05
Rows: