Education
About Us
Working with TipRanks
Follow Us
ZUE S.A. (PL:ZUE)
:ZUE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.05
12.40
12.05
12.35
12.35
0.00%
4,162
0.39
Mar 19, 2026
12.15
12.40
11.85
12.35
12.35
+0.41%
12,299
1.17
Mar 18, 2026
12.35
12.75
12.20
12.30
12.30
-0.40%
20,528
2.00
Mar 17, 2026
11.85
12.35
11.85
12.35
12.35
+1.65%
5,099
0.50
Mar 16, 2026
12.15
12.15
12.00
12.15
12.15
-0.41%
4,119
0.40
Mar 13, 2026
12.45
12.45
11.85
12.20
12.20
+1.67%
15,884
1.48
Mar 12, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
1,309
0.12
Mar 11, 2026
11.90
11.95
11.80
11.90
11.90
0.00%
3,222
0.29
Mar 10, 2026
11.50
11.95
11.25
11.90
11.90
+3.03%
19,692
1.85
Mar 09, 2026
11.80
12.10
11.40
11.55
11.55
-2.94%
15,101
1.44
Mar 06, 2026
12.05
12.25
11.70
11.90
11.90
-0.42%
11,844
1.13
Mar 05, 2026
11.50
11.95
11.45
11.95
11.95
+2.58%
6,728
0.64
Mar 04, 2026
11.60
11.65
11.25
11.65
11.65
+0.43%
2,219
0.21
Mar 03, 2026
12.00
12.00
10.95
11.60
11.60
-2.11%
22,917
2.26
Mar 02, 2026
11.90
12.20
11.75
11.85
11.85
-2.87%
6,149
0.61
Feb 27, 2026
12.20
12.20
12.00
12.20
12.20
0.00%
3,553
0.35
Feb 26, 2026
12.10
12.20
12.05
12.20
12.20
+0.41%
1,506
0.15
Feb 25, 2026
12.10
12.15
12.05
12.15
12.15
+0.41%
3,394
0.33
Feb 24, 2026
12.10
12.25
12.05
12.10
12.10
-1.63%
2,821
0.28
Feb 23, 2026
12.10
12.35
12.00
12.30
12.30
+1.65%
5,594
0.55
Feb 20, 2026
11.80
12.20
11.80
12.10
12.10
+2.54%
1,241
0.12
Feb 19, 2026
11.90
12.35
11.80
11.80
11.80
-3.67%
5,745
0.57
Feb 18, 2026
11.75
12.25
11.65
12.25
12.25
+1.66%
6,704
0.66
Feb 17, 2026
11.80
12.20
11.65
12.05
12.05
-1.23%
5,579
0.55
Feb 16, 2026
12.05
12.20
11.80
12.00
12.00
-1.64%
12,458
1.25
Feb 13, 2026
12.30
12.30
12.00
12.20
12.20
-0.81%
3,768
0.38
Feb 12, 2026
12.20
12.40
12.20
12.30
12.30
-0.81%
1,854
0.19
Feb 11, 2026
12.05
12.55
12.00
12.40
12.40
+2.48%
7,187
0.73
Feb 10, 2026
12.35
12.35
12.10
12.10
12.10
-1.63%
2,381
0.24
Feb 09, 2026
12.30
12.30
12.00
12.30
12.30
+0.82%
1,162
0.12
Feb 06, 2026
12.25
12.25
11.55
12.20
12.20
0.00%
8,715
0.90
Feb 05, 2026
12.55
12.55
12.05
12.20
12.20
-2.79%
6,012
0.59
Feb 04, 2026
12.60
12.75
12.30
12.55
12.55
-0.40%
30,459
3.14
Feb 03, 2026
12.30
12.80
12.30
12.60
12.60
+2.44%
77,169
9.00
Feb 02, 2026
12.20
12.35
11.70
12.30
12.30
+0.82%
27,159
3.26
Jan 30, 2026
12.50
12.50
12.00
12.20
12.20
-2.79%
6,551
0.78
Jan 29, 2026
12.60
12.65
12.30
12.55
12.55
-0.40%
5,364
0.64
Jan 28, 2026
12.60
12.60
12.20
12.60
12.60
0.00%
2,228
0.27
Jan 27, 2026
12.45
12.60
12.10
12.60
12.60
+1.61%
4,816
0.58
Jan 26, 2026
12.65
12.65
12.35
12.40
12.40
-1.98%
10,124
1.21
Jan 23, 2026
12.65
12.70
12.50
12.65
12.65
+0.40%
5,187
0.62
Jan 22, 2026
12.60
12.70
12.45
12.60
12.60
+0.40%
1,408
0.17
Jan 21, 2026
12.70
12.70
12.30
12.55
12.55
-0.40%
3,517
0.41
Jan 20, 2026
12.60
12.75
12.45
12.60
12.60
-0.40%
9,844
1.16
Jan 19, 2026
12.75
12.80
12.50
12.65
12.65
+0.80%
15,398
1.83
Jan 16, 2026
11.90
12.60
11.55
12.55
12.55
+5.46%
25,165
3.12
Jan 15, 2026
11.65
11.95
11.65
11.90
11.90
+0.42%
3,223
0.40
Jan 14, 2026
11.80
11.95
11.60
11.85
11.85
+0.42%
4,811
0.60
Jan 13, 2026
12.20
12.20
11.40
11.80
11.80
-3.28%
27,870
3.65
Jan 12, 2026
12.60
12.60
12.15
12.20
12.20
-2.40%
8,425
1.11
Rows: