ZUE S.A. (PL:ZUE)
:ZUE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.85
13.50
12.70
13.40
13.40
+3.47%
90,864
6.82
Apr 09, 2026
13.05
13.05
12.60
12.95
12.95
-0.77%
22,142
1.69
Apr 08, 2026
13.15
13.25
12.65
13.05
13.05
+2.35%
19,046
1.48
Apr 07, 2026
13.20
13.35
12.55
12.75
12.75
-1.54%
32,226
2.56
Apr 06, 2026
12.95
13.25
12.30
12.95
12.95
0.00%
0
0.00
Apr 03, 2026
12.95
13.25
12.30
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
12.80
13.25
12.30
12.95
12.95
-1.15%
36,497
2.95
Apr 01, 2026
12.30
13.45
12.30
13.10
13.10
+4.80%
183,167
18.83
Mar 31, 2026
12.10
12.50
11.75
12.50
12.50
+4.17%
7,497
0.78
Mar 30, 2026
12.20
12.20
11.60
12.00
12.00
-1.64%
8,169
0.86
Mar 27, 2026
12.10
12.35
11.85
12.20
12.20
-1.61%
4,960
0.51
Mar 26, 2026
12.10
12.70
12.00
12.40
12.40
+2.48%
18,512
1.87
Mar 25, 2026
12.00
12.10
11.90
12.10
12.10
+0.83%
1,833
0.19
Mar 24, 2026
12.10
12.10
11.90
12.00
12.00
-0.83%
1,949
0.20
Mar 23, 2026
12.00
12.40
11.65
12.10
12.10
-2.02%
12,540
1.30
Mar 20, 2026
12.05
12.40
12.05
12.35
12.35
0.00%
4,162
0.39
Mar 19, 2026
12.15
12.40
11.85
12.35
12.35
+0.41%
12,299
1.17
Mar 18, 2026
12.35
12.75
12.20
12.30
12.30
-0.40%
20,528
2.00
Mar 17, 2026
11.85
12.35
11.85
12.35
12.35
+1.65%
5,099
0.50
Mar 16, 2026
12.15
12.15
12.00
12.15
12.15
-0.41%
4,119
0.40
Mar 13, 2026
12.45
12.45
11.85
12.20
12.20
+1.67%
15,884
1.48
Mar 12, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
1,309
0.12
Mar 11, 2026
11.90
11.95
11.80
11.90
11.90
0.00%
3,222
0.29
Mar 10, 2026
11.50
11.95
11.25
11.90
11.90
+3.03%
19,692
1.85
Mar 09, 2026
11.80
12.10
11.40
11.55
11.55
-2.94%
15,101
1.44
Mar 06, 2026
12.05
12.25
11.70
11.90
11.90
-0.42%
11,844
1.13
Mar 05, 2026
11.50
11.95
11.45
11.95
11.95
+2.58%
6,728
0.64
Mar 04, 2026
11.60
11.65
11.25
11.65
11.65
+0.43%
2,219
0.21
Mar 03, 2026
12.00
12.00
10.95
11.60
11.60
-2.11%
22,917
2.26
Mar 02, 2026
11.90
12.20
11.75
11.85
11.85
-2.87%
6,149
0.61
Feb 27, 2026
12.20
12.20
12.00
12.20
12.20
0.00%
3,553
0.35
Feb 26, 2026
12.10
12.20
12.05
12.20
12.20
+0.41%
1,506
0.15
Feb 25, 2026
12.10
12.15
12.05
12.15
12.15
+0.41%
3,394
0.33
Feb 24, 2026
12.10
12.25
12.05
12.10
12.10
-1.63%
2,821
0.28
Feb 23, 2026
12.10
12.35
12.00
12.30
12.30
+1.65%
5,594
0.55
Feb 20, 2026
11.80
12.20
11.80
12.10
12.10
+2.54%
1,241
0.12
Feb 19, 2026
11.90
12.35
11.80
11.80
11.80
-3.67%
5,745
0.57
Feb 18, 2026
11.75
12.25
11.65
12.25
12.25
+1.66%
6,704
0.66
Feb 17, 2026
11.80
12.20
11.65
12.05
12.05
-1.23%
5,579
0.55
Feb 16, 2026
12.05
12.20
11.80
12.00
12.00
-1.64%
12,458
1.25
Feb 13, 2026
12.30
12.30
12.00
12.20
12.20
-0.81%
3,768
0.38
Feb 12, 2026
12.20
12.40
12.20
12.30
12.30
-0.81%
1,854
0.19
Feb 11, 2026
12.05
12.55
12.00
12.40
12.40
+2.48%
7,187
0.73
Feb 10, 2026
12.35
12.35
12.10
12.10
12.10
-1.63%
2,381
0.24
Feb 09, 2026
12.30
12.30
12.00
12.30
12.30
+0.82%
1,162
0.12
Feb 06, 2026
12.25
12.25
11.55
12.20
12.20
0.00%
8,715
0.90
Feb 05, 2026
12.55
12.55
12.05
12.20
12.20
-2.79%
6,012
0.59
Feb 04, 2026
12.60
12.75
12.30
12.55
12.55
-0.40%
30,459
3.14
Feb 03, 2026
12.30
12.80
12.30
12.60
12.60
+2.44%
77,169
9.00
Feb 02, 2026
12.20
12.35
11.70
12.30
12.30
+0.82%
27,159
3.26
Rows: