Education
About Us
Working with TipRanks
Follow Us
ZUE S.A. (PL:ZUE)
:ZUE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.50
12.50
12.00
12.20
12.20
-2.79%
6,551
0.78
Jan 29, 2026
12.60
12.65
12.30
12.55
12.55
-0.40%
5,364
0.64
Jan 28, 2026
12.60
12.60
12.20
12.60
12.60
0.00%
2,228
0.27
Jan 27, 2026
12.45
12.60
12.10
12.60
12.60
+1.61%
4,816
0.58
Jan 26, 2026
12.65
12.65
12.35
12.40
12.40
-1.98%
10,124
1.21
Jan 23, 2026
12.65
12.70
12.50
12.65
12.65
+0.40%
5,187
0.62
Jan 22, 2026
12.60
12.70
12.45
12.60
12.60
+0.40%
1,408
0.17
Jan 21, 2026
12.70
12.70
12.30
12.55
12.55
-0.40%
3,517
0.41
Jan 20, 2026
12.60
12.75
12.45
12.60
12.60
-0.40%
9,844
1.16
Jan 19, 2026
12.75
12.80
12.50
12.65
12.65
+0.80%
15,398
1.83
Jan 16, 2026
11.90
12.60
11.55
12.55
12.55
+5.46%
25,165
3.12
Jan 15, 2026
11.65
11.95
11.65
11.90
11.90
+0.42%
3,223
0.40
Jan 14, 2026
11.80
11.95
11.60
11.85
11.85
+0.42%
4,811
0.60
Jan 13, 2026
12.20
12.20
11.40
11.80
11.80
-3.28%
27,870
3.65
Jan 12, 2026
12.60
12.60
12.15
12.20
12.20
-2.40%
8,425
1.11
Jan 09, 2026
12.65
12.65
12.30
12.50
12.50
0.00%
5,569
0.74
Jan 08, 2026
12.45
12.55
12.30
12.50
12.50
-0.79%
13,785
1.87
Jan 07, 2026
12.65
12.65
12.40
12.60
12.60
0.00%
10,651
1.46
Jan 06, 2026
12.60
12.65
12.30
12.60
12.60
0.00%
0
0.00
Jan 05, 2026
12.55
12.65
12.30
12.60
12.60
+0.40%
10,391
1.44
Jan 02, 2026
12.55
12.65
12.00
12.55
12.55
+0.80%
17,468
2.50
Jan 01, 2026
12.45
12.55
12.00
12.45
12.45
0.00%
0
0.00
Dec 31, 2025
12.45
12.55
12.00
12.45
12.45
0.00%
0
0.00
Dec 30, 2025
12.00
12.55
12.00
12.45
12.45
+3.75%
23,852
3.50
Dec 29, 2025
11.80
12.00
11.60
12.00
12.00
+2.13%
25,807
3.96
Dec 26, 2025
11.75
11.80
11.00
11.75
11.75
0.00%
0
0.00
Dec 25, 2025
11.75
11.80
11.00
11.75
11.75
0.00%
0
0.00
Dec 24, 2025
11.75
11.80
11.00
11.75
11.75
0.00%
0
0.00
Dec 23, 2025
11.05
11.80
11.00
11.75
11.75
+6.33%
64,623
11.11
Dec 22, 2025
11.00
11.15
10.85
11.05
11.05
+1.38%
5,034
0.84
Dec 19, 2025
10.85
11.00
10.80
10.90
10.90
0.00%
5,249
0.88
Dec 18, 2025
11.20
11.20
10.80
10.90
10.90
-0.46%
3,843
0.64
Dec 17, 2025
11.10
11.20
10.85
10.95
10.95
-0.90%
9,749
1.65
Dec 16, 2025
10.35
11.25
10.25
11.05
11.05
+6.76%
40,864
7.69
Dec 15, 2025
10.35
10.35
10.25
10.35
10.35
0.00%
3,000
0.55
Dec 12, 2025
10.50
10.80
10.30
10.35
10.35
-0.96%
15,759
2.96
Dec 11, 2025
10.60
10.60
10.40
10.45
10.45
-1.42%
1,081
0.20
Dec 10, 2025
10.65
10.65
10.45
10.60
10.60
0.00%
4,571
0.82
Dec 09, 2025
10.30
10.60
10.25
10.60
10.60
+2.91%
14,932
2.75
Dec 08, 2025
10.70
10.70
10.25
10.30
10.30
-3.29%
5,421
0.95
Dec 05, 2025
10.40
10.65
10.35
10.65
10.65
-0.93%
1,408
0.25
Dec 04, 2025
10.45
10.75
10.40
10.75
10.75
+0.47%
1,948
0.32
Dec 03, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
195
0.03
Dec 02, 2025
10.80
10.80
10.45
10.70
10.70
-0.47%
2,266
0.37
Dec 01, 2025
10.40
10.75
10.35
10.75
10.75
+3.37%
9,047
1.50
Nov 28, 2025
10.45
10.55
10.35
10.40
10.40
-0.48%
2,289
0.38
Nov 27, 2025
10.30
10.45
10.30
10.45
10.45
+1.46%
4,272
0.70
Nov 26, 2025
10.30
10.35
10.25
10.30
10.30
-1.44%
868
0.14
Nov 25, 2025
10.30
10.45
10.30
10.45
10.45
+0.97%
1,685
0.27
Nov 24, 2025
10.20
10.35
10.15
10.35
10.35
0.00%
1,707
0.27
Rows: