Education
About Us
Working with TipRanks
Follow Us
ZUE S.A. (PL:ZUE)
:ZUE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.50
10.80
10.30
10.35
10.35
-0.96%
15,759
2.96
Dec 11, 2025
10.60
10.60
10.40
10.45
10.45
-1.42%
1,081
0.20
Dec 10, 2025
10.65
10.65
10.45
10.60
10.60
0.00%
4,571
0.82
Dec 09, 2025
10.30
10.60
10.25
10.60
10.60
+2.91%
14,932
2.75
Dec 08, 2025
10.70
10.70
10.25
10.30
10.30
-3.29%
5,421
0.95
Dec 05, 2025
10.40
10.65
10.35
10.65
10.65
-0.93%
1,408
0.25
Dec 04, 2025
10.45
10.75
10.40
10.75
10.75
+0.47%
1,948
0.32
Dec 03, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
195
0.03
Dec 02, 2025
10.80
10.80
10.45
10.70
10.70
-0.47%
2,266
0.37
Dec 01, 2025
10.40
10.75
10.35
10.75
10.75
+3.37%
9,047
1.50
Nov 28, 2025
10.45
10.55
10.35
10.40
10.40
-0.48%
2,289
0.38
Nov 27, 2025
10.30
10.45
10.30
10.45
10.45
+1.46%
4,272
0.70
Nov 26, 2025
10.30
10.35
10.25
10.30
10.30
-1.44%
868
0.14
Nov 25, 2025
10.30
10.45
10.30
10.45
10.45
+0.97%
1,685
0.27
Nov 24, 2025
10.20
10.35
10.15
10.35
10.35
0.00%
1,707
0.27
Nov 21, 2025
10.40
10.40
10.05
10.35
10.35
-1.90%
13,055
2.13
Nov 20, 2025
10.45
10.60
10.45
10.55
10.55
+0.96%
3,666
0.60
Nov 19, 2025
10.40
10.70
10.40
10.45
10.45
0.00%
1,585
0.25
Nov 18, 2025
10.60
10.60
10.30
10.45
10.45
-1.42%
2,062
0.33
Nov 17, 2025
10.60
10.65
10.45
10.60
10.60
0.00%
1,613
0.26
Nov 14, 2025
10.50
10.60
10.40
10.60
10.60
0.00%
690
0.11
Nov 13, 2025
10.50
10.65
10.50
10.60
10.60
0.00%
2,230
0.35
Nov 12, 2025
10.35
10.65
10.35
10.60
10.60
+0.95%
2,553
0.41
Nov 11, 2025
10.50
10.60
10.10
10.50
10.50
0.00%
0
0.00
Nov 10, 2025
10.60
10.60
10.10
10.50
10.50
-3.23%
33,968
5.58
Nov 07, 2025
10.85
10.85
10.70
10.85
10.85
-0.46%
4,526
0.75
Nov 06, 2025
11.00
11.05
10.75
10.90
10.90
-0.46%
5,977
1.00
Nov 05, 2025
10.90
11.25
10.50
10.95
10.95
-1.35%
11,262
1.94
Nov 04, 2025
11.20
11.20
10.85
11.10
11.10
-0.45%
8,839
1.55
Nov 03, 2025
11.05
11.30
11.00
11.15
11.15
+0.90%
3,313
0.58
Oct 31, 2025
11.10
11.30
11.00
11.05
11.05
-0.45%
5,974
1.07
Oct 30, 2025
10.90
11.10
10.90
11.10
11.10
0.00%
907
0.16
Oct 29, 2025
11.10
11.10
10.80
11.10
11.10
0.00%
11,585
2.11
Oct 28, 2025
11.15
11.25
10.65
11.10
11.10
0.00%
8,966
1.66
Oct 27, 2025
11.05
11.20
10.90
11.10
11.10
+0.45%
8,342
1.58
Oct 24, 2025
11.15
11.15
10.90
11.05
11.05
-0.90%
3,000
0.57
Oct 23, 2025
11.20
11.40
10.90
11.15
11.15
-0.45%
9,693
1.82
Oct 22, 2025
10.50
11.25
10.50
11.20
11.20
+6.67%
9,788
1.86
Oct 21, 2025
10.60
10.65
10.40
10.50
10.50
-1.41%
3,071
0.56
Oct 20, 2025
10.40
10.65
10.40
10.65
10.65
+1.43%
3,295
0.59
Oct 17, 2025
10.45
10.55
10.40
10.50
10.50
-0.94%
3,731
0.67
Oct 16, 2025
10.65
10.65
10.45
10.60
10.60
-0.47%
1,321
0.24
Oct 15, 2025
10.30
10.70
10.30
10.65
10.65
+2.40%
4,652
0.83
Oct 14, 2025
10.65
10.65
10.30
10.40
10.40
-1.89%
2,623
0.47
Oct 13, 2025
10.45
10.80
10.40
10.60
10.60
+1.44%
3,490
0.62
Oct 10, 2025
10.55
10.90
10.30
10.45
10.45
-1.88%
5,305
0.95
Oct 09, 2025
10.60
10.80
10.50
10.65
10.65
-0.47%
6,205
1.12
Oct 08, 2025
10.70
10.80
10.60
10.70
10.70
-0.93%
923
0.17
Oct 07, 2025
10.90
10.95
10.70
10.80
10.80
-0.92%
2,273
0.39
Oct 06, 2025
11.05
11.05
10.75
10.90
10.90
-1.36%
5,807
0.99
Rows: