Education
About Us
Working with TipRanks
Follow Us
ZE PAK SA (PL:ZEP)
:ZEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.84
17.60
15.50
17.48
17.48
+9.25%
78,498
4.15
Dec 22, 2025
16.40
16.44
16.00
16.00
16.00
-3.03%
57,174
3.16
Dec 19, 2025
16.80
16.80
16.46
16.50
16.50
-1.67%
45,743
2.61
Dec 18, 2025
16.88
16.90
16.46
16.78
16.78
-0.59%
30,061
1.74
Dec 17, 2025
16.70
17.00
16.62
16.88
16.88
+1.08%
70,158
4.26
Dec 16, 2025
17.12
17.16
16.70
16.70
16.70
-2.45%
30,895
1.87
Dec 15, 2025
17.32
17.34
16.78
17.12
17.12
-1.27%
23,639
1.43
Dec 12, 2025
17.50
17.60
17.28
17.34
17.34
-0.46%
10,445
0.63
Dec 11, 2025
17.40
17.90
17.30
17.42
17.42
+0.11%
19,204
1.18
Dec 10, 2025
17.30
17.58
17.02
17.40
17.40
+1.75%
16,847
1.03
Dec 09, 2025
17.20
17.50
17.00
17.10
17.10
-0.58%
18,576
1.12
Dec 08, 2025
17.62
17.96
17.10
17.20
17.20
-2.27%
31,628
1.88
Dec 05, 2025
18.22
18.64
17.10
17.60
17.60
-3.83%
53,057
3.30
Dec 04, 2025
19.30
19.30
18.28
18.30
18.30
-5.48%
48,424
3.13
Dec 03, 2025
19.80
19.80
19.26
19.36
19.36
-2.22%
16,379
1.07
Dec 02, 2025
20.00
20.35
19.76
19.80
19.80
-1.00%
14,135
0.93
Dec 01, 2025
20.30
20.30
19.26
20.00
20.00
-3.85%
41,337
2.81
Nov 28, 2025
20.70
21.15
20.30
20.80
20.80
0.00%
15,115
1.03
Nov 27, 2025
20.80
20.80
20.60
20.80
20.80
-0.24%
4,840
0.33
Nov 26, 2025
21.10
21.10
20.85
20.85
20.85
-1.18%
4,460
0.30
Nov 25, 2025
20.70
21.10
20.60
21.10
21.10
+1.69%
5,198
0.35
Nov 24, 2025
21.10
21.10
20.70
20.75
20.75
-2.12%
7,413
0.50
Nov 21, 2025
21.35
21.50
21.00
21.20
21.20
-0.70%
4,833
0.33
Nov 20, 2025
21.40
21.65
21.35
21.35
21.35
-1.16%
5,294
0.36
Nov 19, 2025
21.15
21.60
21.10
21.60
21.60
+1.89%
10,088
0.68
Nov 18, 2025
21.70
21.90
21.15
21.20
21.20
-2.08%
6,193
0.42
Nov 17, 2025
22.10
22.10
21.65
21.65
21.65
-2.04%
5,384
0.36
Nov 14, 2025
22.10
22.20
21.65
22.10
22.10
-0.23%
10,347
0.70
Nov 13, 2025
22.00
22.20
21.95
22.15
22.15
+0.68%
1,840
0.12
Nov 12, 2025
21.80
22.05
21.75
22.00
22.00
0.00%
6,231
0.41
Nov 11, 2025
22.00
22.20
21.70
22.00
22.00
0.00%
0
0.00
Nov 10, 2025
22.00
22.20
21.70
22.00
22.00
0.00%
5,944
0.38
Nov 07, 2025
21.80
22.10
21.70
22.00
22.00
+0.92%
5,087
0.32
Nov 06, 2025
21.75
22.00
21.60
21.80
21.80
-0.23%
8,145
0.51
Nov 05, 2025
21.95
21.95
21.80
21.85
21.85
+0.23%
2,277
0.14
Nov 04, 2025
22.20
22.25
21.75
21.80
21.80
-1.36%
6,202
0.38
Nov 03, 2025
22.40
22.50
21.60
22.10
22.10
-1.34%
8,764
0.51
Oct 31, 2025
21.70
22.50
21.70
22.40
22.40
+2.75%
10,497
0.60
Oct 30, 2025
21.95
21.95
21.65
21.80
21.80
-0.46%
9,129
0.52
Oct 29, 2025
22.05
22.05
21.75
21.90
21.90
-0.45%
5,368
0.30
Oct 28, 2025
22.00
22.30
21.90
22.00
22.00
0.00%
4,261
0.24
Oct 27, 2025
22.10
22.55
22.00
22.00
22.00
-0.90%
6,330
0.35
Oct 24, 2025
22.05
22.30
21.90
22.20
22.20
+0.68%
7,119
0.39
Oct 23, 2025
21.90
22.45
21.90
22.05
22.05
-0.68%
11,310
0.61
Oct 22, 2025
21.95
22.60
21.80
22.20
22.20
+1.14%
12,532
0.67
Oct 21, 2025
21.80
22.80
21.55
21.95
21.95
+0.69%
20,442
1.11
Oct 20, 2025
22.40
22.50
21.60
21.80
21.80
-1.80%
30,192
1.66
Oct 17, 2025
22.80
23.35
21.80
22.20
22.20
-2.63%
47,653
2.70
Oct 16, 2025
23.25
24.50
22.60
22.80
22.80
+6.54%
114,612
6.74
Oct 15, 2025
21.65
21.65
21.30
21.40
21.40
+0.71%
6,251
0.36
Rows: