Education
About Us
Working with TipRanks
Follow Us
ZE PAK SA (PL:ZEP)
:ZEP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.44
19.66
19.20
19.20
19.20
-1.23%
4,831
0.28
Feb 03, 2026
19.76
19.76
19.44
19.44
19.44
-1.32%
5,476
0.32
Feb 02, 2026
19.60
19.70
19.36
19.70
19.70
+1.13%
4,234
0.25
Jan 30, 2026
19.48
19.80
19.02
19.48
19.48
-0.10%
8,190
0.48
Jan 29, 2026
19.80
19.86
19.48
19.50
19.50
-0.71%
7,177
0.42
Jan 28, 2026
19.86
19.98
19.60
19.64
19.64
-0.81%
5,015
0.29
Jan 27, 2026
19.56
19.84
19.48
19.80
19.80
+1.02%
7,079
0.41
Jan 26, 2026
19.74
19.98
19.36
19.60
19.60
-1.11%
11,837
0.69
Jan 23, 2026
19.90
20.00
19.72
19.82
19.82
-0.20%
6,131
0.36
Jan 22, 2026
19.78
20.05
19.64
19.86
19.86
+1.22%
13,931
0.82
Jan 21, 2026
19.52
19.70
19.50
19.62
19.62
+0.51%
4,911
0.29
Jan 20, 2026
19.92
20.00
19.50
19.52
19.52
-1.91%
11,501
0.68
Jan 19, 2026
19.90
19.92
19.72
19.90
19.90
+0.10%
8,407
0.49
Jan 16, 2026
19.74
19.96
19.72
19.88
19.88
+0.71%
14,264
0.83
Jan 15, 2026
19.80
19.80
19.56
19.74
19.74
-0.10%
8,877
0.51
Jan 14, 2026
19.76
19.98
19.70
19.76
19.76
-0.50%
8,613
0.48
Jan 13, 2026
19.94
19.98
19.72
19.86
19.86
-0.40%
9,587
0.49
Jan 12, 2026
20.05
20.15
19.72
19.94
19.94
-0.55%
17,150
0.88
Jan 09, 2026
20.10
20.10
19.78
20.05
20.05
+0.25%
17,752
0.91
Jan 08, 2026
20.55
20.65
19.34
20.00
20.00
-2.68%
22,358
1.17
Jan 07, 2026
19.80
20.55
19.80
20.55
20.55
+2.49%
22,284
1.18
Jan 06, 2026
20.05
20.30
19.20
20.05
20.05
0.00%
0
0.00
Jan 05, 2026
20.30
20.30
19.20
20.05
20.05
-0.25%
39,547
2.09
Jan 02, 2026
19.30
20.50
19.20
20.10
20.10
+4.15%
42,015
2.23
Jan 01, 2026
19.30
19.50
17.88
19.30
19.30
0.00%
0
0.00
Dec 31, 2025
19.30
19.50
17.88
19.30
19.30
0.00%
0
0.00
Dec 30, 2025
17.88
19.50
17.88
19.30
19.30
+9.04%
43,901
2.24
Dec 29, 2025
17.56
17.74
17.30
17.70
17.70
+1.26%
29,375
1.49
Dec 26, 2025
17.48
17.60
15.50
17.48
17.48
0.00%
0
0.00
Dec 25, 2025
17.48
17.60
15.50
17.48
17.48
0.00%
0
0.00
Dec 24, 2025
17.48
17.60
15.50
17.48
17.48
0.00%
0
0.00
Dec 23, 2025
15.84
17.60
15.50
17.48
17.48
+9.25%
78,498
4.15
Dec 22, 2025
16.40
16.44
16.00
16.00
16.00
-3.03%
57,174
3.16
Dec 19, 2025
16.80
16.80
16.46
16.50
16.50
-1.67%
45,743
2.61
Dec 18, 2025
16.88
16.90
16.46
16.78
16.78
-0.59%
30,061
1.74
Dec 17, 2025
16.70
17.00
16.62
16.88
16.88
+1.08%
70,158
4.26
Dec 16, 2025
17.12
17.16
16.70
16.70
16.70
-2.45%
30,895
1.87
Dec 15, 2025
17.32
17.34
16.78
17.12
17.12
-1.27%
23,639
1.43
Dec 12, 2025
17.50
17.60
17.28
17.34
17.34
-0.46%
10,445
0.63
Dec 11, 2025
17.40
17.90
17.30
17.42
17.42
+0.11%
19,204
1.18
Dec 10, 2025
17.30
17.58
17.02
17.40
17.40
+1.75%
16,847
1.03
Dec 09, 2025
17.20
17.50
17.00
17.10
17.10
-0.58%
18,576
1.12
Dec 08, 2025
17.62
17.96
17.10
17.20
17.20
-2.27%
31,628
1.88
Dec 05, 2025
18.22
18.64
17.10
17.60
17.60
-3.83%
53,057
3.30
Dec 04, 2025
19.30
19.30
18.28
18.30
18.30
-5.48%
48,424
3.13
Dec 03, 2025
19.80
19.80
19.26
19.36
19.36
-2.22%
16,379
1.07
Dec 02, 2025
20.00
20.35
19.76
19.80
19.80
-1.00%
14,135
0.93
Dec 01, 2025
20.30
20.30
19.26
20.00
20.00
-3.85%
41,337
2.81
Nov 28, 2025
20.70
21.15
20.30
20.80
20.80
0.00%
15,115
1.03
Nov 27, 2025
20.80
20.80
20.60
20.80
20.80
-0.24%
4,840
0.33
Rows: