ZE PAK SA (PL:ZEP)
:ZEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.20
18.46
18.10
18.46
18.46
+2.56%
8,212
0.93
Apr 07, 2026
17.98
18.28
17.96
18.00
18.00
+0.11%
4,709
0.51
Apr 06, 2026
17.98
18.04
17.64
17.98
17.98
0.00%
0
0.00
Apr 03, 2026
17.98
18.04
17.64
17.98
17.98
0.00%
0
0.00
Apr 02, 2026
17.98
18.04
17.64
17.98
17.98
-0.55%
5,492
0.55
Apr 01, 2026
17.74
18.30
17.52
18.08
18.08
+0.78%
3,614
0.34
Mar 31, 2026
18.20
18.30
17.52
17.94
17.94
-1.43%
6,876
0.65
Mar 30, 2026
17.36
18.30
17.10
18.20
18.20
+4.84%
15,788
1.53
Mar 27, 2026
17.56
17.58
17.20
17.36
17.36
-0.91%
10,507
0.97
Mar 26, 2026
17.78
17.78
17.50
17.52
17.52
-1.02%
3,446
0.31
Mar 25, 2026
17.68
17.84
17.54
17.70
17.70
+0.91%
2,905
0.26
Mar 24, 2026
17.22
17.68
17.22
17.54
17.54
+1.04%
4,272
0.38
Mar 23, 2026
18.00
18.00
16.84
17.36
17.36
-3.56%
28,401
2.66
Mar 20, 2026
17.86
18.24
17.82
18.00
18.00
+0.22%
4,326
0.37
Mar 19, 2026
17.96
18.48
17.78
17.96
17.96
+0.22%
14,391
1.15
Mar 18, 2026
18.90
19.24
17.90
17.92
17.92
-4.88%
25,235
1.96
Mar 17, 2026
17.44
19.88
17.44
18.84
18.84
+8.03%
48,642
3.87
Mar 16, 2026
17.46
17.66
17.36
17.44
17.44
-0.91%
3,861
0.28
Mar 13, 2026
17.36
17.64
17.28
17.60
17.60
+0.92%
3,009
0.21
Mar 12, 2026
17.28
17.52
17.28
17.44
17.44
-0.91%
8,355
0.58
Mar 11, 2026
17.60
17.60
17.36
17.60
17.60
-0.56%
6,788
0.47
Mar 10, 2026
17.56
17.94
17.12
17.70
17.70
+1.37%
14,476
1.00
Mar 09, 2026
17.96
17.96
17.44
17.46
17.46
-2.78%
8,416
0.58
Mar 06, 2026
18.14
18.20
17.96
17.96
17.96
-0.99%
4,575
0.31
Mar 05, 2026
18.22
18.48
17.80
18.14
18.14
-0.87%
15,540
1.03
Mar 04, 2026
18.02
18.40
18.00
18.30
18.30
+1.55%
3,634
0.23
Mar 03, 2026
18.44
18.44
17.90
18.02
18.02
-2.59%
14,407
0.88
Mar 02, 2026
18.64
18.88
18.48
18.50
18.50
-2.12%
10,873
0.66
Feb 27, 2026
18.90
19.20
18.90
18.90
18.90
0.00%
4,639
0.28
Feb 26, 2026
18.70
19.08
18.64
18.90
18.90
+1.50%
17,886
1.05
Feb 25, 2026
18.80
18.80
18.60
18.62
18.62
+0.11%
1,893
0.11
Feb 24, 2026
18.54
18.80
18.52
18.60
18.60
-0.32%
5,031
0.29
Feb 23, 2026
18.80
18.90
18.64
18.66
18.66
+0.32%
6,608
0.39
Feb 20, 2026
18.60
19.36
18.30
18.60
18.60
+0.87%
11,835
0.69
Feb 19, 2026
18.70
18.74
18.34
18.44
18.44
-0.86%
3,611
0.21
Feb 18, 2026
18.88
18.88
18.40
18.60
18.60
-0.43%
6,432
0.38
Feb 17, 2026
18.96
18.96
18.68
18.68
18.68
+0.11%
1,384
0.08
Feb 16, 2026
18.66
18.96
18.60
18.96
18.96
+1.61%
5,538
0.32
Feb 13, 2026
18.82
18.82
18.62
18.66
18.66
-0.74%
1,964
0.11
Feb 12, 2026
18.58
18.82
18.58
18.80
18.80
+1.84%
3,575
0.21
Feb 11, 2026
18.68
18.78
18.40
18.46
18.46
+0.11%
4,964
0.29
Feb 10, 2026
18.50
18.82
18.36
18.44
18.44
-0.54%
2,482
0.14
Feb 09, 2026
18.66
18.74
18.26
18.54
18.54
-0.64%
13,897
0.81
Feb 06, 2026
18.94
19.00
18.26
18.66
18.66
-1.27%
9,441
0.55
Feb 05, 2026
19.22
19.50
18.90
18.90
18.90
-1.56%
9,931
0.58
Feb 04, 2026
19.44
19.66
19.20
19.20
19.20
-1.23%
4,831
0.28
Feb 03, 2026
19.76
19.76
19.44
19.44
19.44
-1.32%
5,476
0.32
Feb 02, 2026
19.60
19.70
19.36
19.70
19.70
+1.13%
4,234
0.25
Jan 30, 2026
19.48
19.80
19.02
19.48
19.48
-0.10%
8,190
0.48
Jan 29, 2026
19.80
19.86
19.48
19.50
19.50
-0.71%
7,177
0.42
Rows: