Grupa Azoty Zaklady Azotowe Pulawy SA (PL:ZAP)
:ZAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.70
48.40
46.60
46.90
46.90
-1.05%
731
0.65
Apr 07, 2026
48.20
48.30
47.40
47.40
47.40
-0.21%
1,957
1.77
Apr 06, 2026
47.50
48.10
46.10
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
48.10
46.10
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
48.10
48.10
46.10
47.50
47.50
-1.45%
589
0.49
Apr 01, 2026
47.60
48.40
46.90
48.20
48.20
-0.41%
642
0.51
Mar 31, 2026
49.60
49.60
46.80
48.40
48.40
+0.62%
1,663
1.35
Mar 30, 2026
46.50
48.40
46.50
48.10
48.10
+3.22%
1,600
1.33
Mar 27, 2026
47.60
47.60
46.00
46.60
46.60
-2.71%
1,336
1.08
Mar 26, 2026
48.30
48.30
46.90
47.90
47.90
+1.70%
266
0.19
Mar 25, 2026
47.00
48.20
46.20
47.10
47.10
+0.21%
544
0.40
Mar 24, 2026
47.60
47.80
47.00
47.00
47.00
-1.26%
515
0.38
Mar 23, 2026
48.50
48.50
47.00
47.60
47.60
-1.86%
730
0.54
Mar 20, 2026
47.60
49.20
47.50
48.50
48.50
+1.46%
558
0.40
Mar 19, 2026
47.80
47.80
47.10
47.80
47.80
0.00%
727
0.52
Mar 18, 2026
49.20
49.20
47.80
47.80
47.80
-2.85%
179
0.10
Mar 17, 2026
49.40
49.40
47.60
49.20
49.20
-0.40%
182
0.10
Mar 16, 2026
48.70
49.40
48.40
49.40
49.40
+2.07%
2,356
1.33
Mar 13, 2026
47.60
49.00
47.40
48.40
48.40
+1.47%
736
0.41
Mar 12, 2026
48.00
48.00
46.80
47.70
47.70
-0.42%
252
0.14
Mar 11, 2026
46.30
48.00
46.30
47.90
47.90
+3.68%
996
0.54
Mar 10, 2026
45.50
46.40
45.50
46.20
46.20
+1.54%
631
0.33
Mar 09, 2026
46.20
46.20
44.50
45.50
45.50
-2.15%
714
0.36
Mar 06, 2026
45.20
46.80
45.20
46.50
46.50
+3.10%
1,454
0.74
Mar 05, 2026
45.50
46.00
45.10
45.10
45.10
-0.88%
2,434
1.26
Mar 04, 2026
45.20
46.50
45.00
45.50
45.50
-1.30%
1,650
0.86
Mar 03, 2026
46.80
46.80
45.00
46.10
46.10
-2.54%
3,306
1.76
Mar 02, 2026
48.50
49.80
46.60
47.30
47.30
+1.72%
6,164
3.44
Feb 27, 2026
47.80
47.80
46.50
46.50
46.50
-1.90%
857
0.47
Feb 26, 2026
47.80
47.80
47.20
47.40
47.40
+0.42%
187
0.10
Feb 25, 2026
47.20
48.10
47.20
47.20
47.20
-0.42%
379
0.20
Feb 24, 2026
47.60
48.20
47.30
47.40
47.40
-2.67%
82
0.04
Feb 23, 2026
47.20
48.70
47.20
48.70
48.70
-0.61%
44
0.02
Feb 20, 2026
48.00
49.00
46.00
49.00
49.00
+2.08%
2,270
1.17
Feb 19, 2026
49.00
49.00
47.60
48.00
48.00
+0.21%
526
0.27
Feb 18, 2026
48.50
48.90
47.90
47.90
47.90
-1.24%
623
0.32
Feb 17, 2026
47.10
48.60
47.00
48.50
48.50
+2.54%
1,584
0.83
Feb 16, 2026
47.00
47.30
47.00
47.30
47.30
0.00%
348
0.17
Feb 13, 2026
46.00
47.40
46.00
47.30
47.30
+2.83%
1,152
0.58
Feb 12, 2026
47.50
48.00
46.00
46.00
46.00
-2.13%
2,707
1.34
Feb 11, 2026
47.70
47.70
47.00
47.00
47.00
-1.05%
331
0.16
Feb 10, 2026
47.00
47.70
46.80
47.50
47.50
+1.06%
424
0.21
Feb 09, 2026
48.70
48.70
46.90
47.00
47.00
-3.89%
798
0.39
Feb 06, 2026
48.10
48.90
46.90
48.90
48.90
-0.20%
3,557
1.79
Feb 05, 2026
48.90
49.00
47.50
49.00
49.00
0.00%
2,747
1.39
Feb 04, 2026
48.50
49.00
48.50
49.00
49.00
+0.82%
638
0.32
Feb 03, 2026
49.00
49.20
47.00
48.60
48.60
-1.22%
1,699
0.87
Feb 02, 2026
49.10
49.30
48.10
49.20
49.20
-1.01%
317
0.16
Jan 30, 2026
49.00
49.70
48.00
49.70
49.70
+2.47%
985
0.51
Jan 29, 2026
49.10
49.60
48.50
48.50
48.50
-0.21%
417
0.21
Rows: