Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Zaklady Azotowe Pulawy SA (PL:ZAP)
:ZAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
49.20
49.20
47.80
47.80
47.80
-2.85%
179
0.10
Mar 17, 2026
49.40
49.40
47.60
49.20
49.20
-0.40%
182
0.10
Mar 16, 2026
48.70
49.40
48.40
49.40
49.40
+2.07%
2,356
1.33
Mar 13, 2026
47.60
49.00
47.40
48.40
48.40
+1.47%
736
0.41
Mar 12, 2026
48.00
48.00
46.80
47.70
47.70
-0.42%
252
0.14
Mar 11, 2026
46.30
48.00
46.30
47.90
47.90
+3.68%
996
0.54
Mar 10, 2026
45.50
46.40
45.50
46.20
46.20
+1.54%
631
0.33
Mar 09, 2026
46.20
46.20
44.50
45.50
45.50
-2.15%
714
0.36
Mar 06, 2026
45.20
46.80
45.20
46.50
46.50
+3.10%
1,454
0.74
Mar 05, 2026
45.50
46.00
45.10
45.10
45.10
-0.88%
2,434
1.26
Mar 04, 2026
45.20
46.50
45.00
45.50
45.50
-1.30%
1,650
0.86
Mar 03, 2026
46.80
46.80
45.00
46.10
46.10
-2.54%
3,306
1.76
Mar 02, 2026
48.50
49.80
46.60
47.30
47.30
+1.72%
6,164
3.44
Feb 27, 2026
47.80
47.80
46.50
46.50
46.50
-1.90%
857
0.47
Feb 26, 2026
47.80
47.80
47.20
47.40
47.40
+0.42%
187
0.10
Feb 25, 2026
47.20
48.10
47.20
47.20
47.20
-0.42%
379
0.20
Feb 24, 2026
47.60
48.20
47.30
47.40
47.40
-2.67%
82
0.04
Feb 23, 2026
47.20
48.70
47.20
48.70
48.70
-0.61%
44
0.02
Feb 20, 2026
48.00
49.00
46.00
49.00
49.00
+2.08%
2,270
1.17
Feb 19, 2026
49.00
49.00
47.60
48.00
48.00
+0.21%
526
0.27
Feb 18, 2026
48.50
48.90
47.90
47.90
47.90
-1.24%
623
0.32
Feb 17, 2026
47.10
48.60
47.00
48.50
48.50
+2.54%
1,584
0.83
Feb 16, 2026
47.00
47.30
47.00
47.30
47.30
0.00%
348
0.17
Feb 13, 2026
46.00
47.40
46.00
47.30
47.30
+2.83%
1,152
0.58
Feb 12, 2026
47.50
48.00
46.00
46.00
46.00
-2.13%
2,707
1.34
Feb 11, 2026
47.70
47.70
47.00
47.00
47.00
-1.05%
331
0.16
Feb 10, 2026
47.00
47.70
46.80
47.50
47.50
+1.06%
424
0.21
Feb 09, 2026
48.70
48.70
46.90
47.00
47.00
-3.89%
798
0.39
Feb 06, 2026
48.10
48.90
46.90
48.90
48.90
-0.20%
3,557
1.79
Feb 05, 2026
48.90
49.00
47.50
49.00
49.00
0.00%
2,747
1.39
Feb 04, 2026
48.50
49.00
48.50
49.00
49.00
+0.82%
638
0.32
Feb 03, 2026
49.00
49.20
47.00
48.60
48.60
-1.22%
1,699
0.87
Feb 02, 2026
49.10
49.30
48.10
49.20
49.20
-1.01%
317
0.16
Jan 30, 2026
49.00
49.70
48.00
49.70
49.70
+2.47%
985
0.51
Jan 29, 2026
49.10
49.60
48.50
48.50
48.50
-0.21%
417
0.21
Jan 28, 2026
48.50
49.50
48.50
48.60
48.60
0.00%
250
0.13
Jan 27, 2026
48.70
49.70
48.50
48.60
48.60
-0.41%
600
0.31
Jan 26, 2026
48.70
49.80
48.70
48.80
48.80
+0.21%
438
0.22
Jan 23, 2026
48.80
49.10
48.70
48.70
48.70
-0.20%
157
0.08
Jan 22, 2026
48.20
49.80
48.20
48.80
48.80
-0.41%
309
0.15
Jan 21, 2026
50.00
50.00
48.20
49.00
49.00
-0.81%
655
0.33
Jan 20, 2026
49.80
49.80
48.60
49.40
49.40
+1.23%
527
0.27
Jan 19, 2026
50.60
51.40
48.80
48.80
48.80
-5.06%
3,574
1.85
Jan 16, 2026
51.60
51.80
50.40
51.40
51.40
+1.98%
729
0.38
Jan 15, 2026
51.60
52.60
49.70
50.40
50.40
-4.18%
2,415
1.28
Jan 14, 2026
52.60
52.60
51.80
52.60
52.60
0.00%
274
0.14
Jan 13, 2026
52.00
52.60
50.60
52.60
52.60
+0.38%
3,999
2.17
Jan 12, 2026
52.60
52.60
52.00
52.40
52.40
-0.38%
1,559
0.86
Jan 09, 2026
53.00
54.00
52.60
52.60
52.60
-0.75%
299
0.16
Jan 08, 2026
52.60
54.20
52.40
53.00
53.00
0.00%
827
0.46
Rows: