Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Zaklady Azotowe Pulawy SA (PL:ZAP)
:ZAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.00
49.70
48.00
49.70
49.70
+2.47%
985
0.51
Jan 29, 2026
49.10
49.60
48.50
48.50
48.50
-0.21%
417
0.21
Jan 28, 2026
48.50
49.50
48.50
48.60
48.60
0.00%
250
0.13
Jan 27, 2026
48.70
49.70
48.50
48.60
48.60
-0.41%
600
0.31
Jan 26, 2026
48.70
49.80
48.70
48.80
48.80
+0.21%
438
0.22
Jan 23, 2026
48.80
49.10
48.70
48.70
48.70
-0.20%
157
0.08
Jan 22, 2026
48.20
49.80
48.20
48.80
48.80
-0.41%
309
0.15
Jan 21, 2026
50.00
50.00
48.20
49.00
49.00
-0.81%
655
0.33
Jan 20, 2026
49.80
49.80
48.60
49.40
49.40
+1.23%
527
0.27
Jan 19, 2026
50.60
51.40
48.80
48.80
48.80
-5.06%
3,574
1.85
Jan 16, 2026
51.60
51.80
50.40
51.40
51.40
+1.98%
729
0.38
Jan 15, 2026
51.60
52.60
49.70
50.40
50.40
-4.18%
2,415
1.28
Jan 14, 2026
52.60
52.60
51.80
52.60
52.60
0.00%
274
0.14
Jan 13, 2026
52.00
52.60
50.60
52.60
52.60
+0.38%
3,999
2.17
Jan 12, 2026
52.60
52.60
52.00
52.40
52.40
-0.38%
1,559
0.86
Jan 09, 2026
53.00
54.00
52.60
52.60
52.60
-0.75%
299
0.16
Jan 08, 2026
52.60
54.20
52.40
53.00
53.00
0.00%
827
0.46
Jan 07, 2026
54.60
54.60
52.60
53.00
53.00
-2.93%
1,733
0.97
Jan 06, 2026
54.60
55.00
51.00
54.60
54.60
0.00%
0
0.00
Jan 05, 2026
53.00
55.00
51.00
54.60
54.60
+3.02%
5,335
3.13
Jan 02, 2026
50.40
55.00
48.20
53.00
53.00
+5.16%
3,650
2.20
Jan 01, 2026
50.40
52.00
50.00
50.40
50.40
0.00%
0
0.00
Dec 31, 2025
50.40
52.00
50.00
50.40
50.40
0.00%
0
0.00
Dec 30, 2025
52.00
52.00
50.00
50.40
50.40
-3.08%
3,208
1.94
Dec 29, 2025
51.00
52.00
50.00
52.00
52.00
+1.96%
9,595
6.35
Dec 26, 2025
51.00
52.20
49.70
51.00
51.00
0.00%
0
0.00
Dec 25, 2025
51.00
52.20
49.70
51.00
51.00
0.00%
0
0.00
Dec 24, 2025
51.00
52.20
49.70
51.00
51.00
0.00%
0
0.00
Dec 23, 2025
50.80
52.20
49.70
51.00
51.00
+0.39%
3,605
2.40
Dec 22, 2025
50.00
51.40
49.10
50.80
50.80
+3.67%
1,340
0.89
Dec 19, 2025
50.80
51.40
47.00
49.00
49.00
-3.54%
19,161
16.01
Dec 18, 2025
50.80
51.40
50.60
50.80
50.80
0.00%
2,114
1.78
Dec 17, 2025
50.40
51.40
50.00
50.80
50.80
+0.79%
4,532
4.07
Dec 16, 2025
50.40
50.80
50.20
50.40
50.40
0.00%
1,344
1.22
Dec 15, 2025
49.60
50.80
49.50
50.40
50.40
+0.40%
3,470
3.32
Dec 12, 2025
50.60
50.80
49.60
50.20
50.20
-0.40%
2,103
2.00
Dec 11, 2025
50.00
51.80
50.00
50.40
50.40
+1.00%
4,142
4.11
Dec 10, 2025
50.00
51.80
48.60
49.90
49.90
0.00%
4,330
4.58
Dec 09, 2025
48.40
50.00
48.20
49.90
49.90
+2.67%
1,349
1.44
Dec 08, 2025
49.70
49.70
48.50
48.60
48.60
-2.02%
717
0.73
Dec 05, 2025
49.70
51.00
49.10
49.60
49.60
-2.75%
961
1.00
Dec 04, 2025
49.80
51.00
49.70
51.00
51.00
+0.39%
154
0.16
Dec 03, 2025
50.80
51.00
49.60
50.80
50.80
-2.31%
882
0.93
Dec 02, 2025
49.70
52.00
48.50
52.00
52.00
+5.91%
2,920
3.22
Dec 01, 2025
49.00
50.00
49.00
49.10
49.10
-1.80%
516
0.57
Nov 28, 2025
47.00
50.80
46.70
50.00
50.00
+5.26%
4,674
5.48
Nov 27, 2025
47.40
47.50
46.70
47.50
47.50
+0.21%
116
0.13
Nov 26, 2025
47.50
47.50
45.90
47.40
47.40
+1.50%
4,741
6.01
Nov 25, 2025
47.70
47.80
46.50
46.70
46.70
-2.10%
379
0.48
Nov 24, 2025
47.80
47.80
46.70
47.70
47.70
-0.42%
136
0.17
Rows: