Grupa Azoty Zaklady Azotowe Pulawy SA (PL:ZAP)
:ZAP
Want to see PL:ZAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.30
45.50
44.60
44.60
44.60
-1.55%
362
0.20
May 21, 2026
44.80
45.30
44.60
45.30
45.30
+1.57%
452
0.25
May 20, 2026
44.30
44.90
44.30
44.60
44.60
+0.68%
183
0.10
May 19, 2026
45.00
45.80
43.50
44.30
44.30
-3.06%
2,237
1.23
May 18, 2026
45.90
45.90
44.70
45.70
45.70
-0.22%
544
0.30
May 15, 2026
46.30
46.30
44.20
45.80
45.80
-1.29%
389
0.21
May 14, 2026
46.10
46.50
45.60
46.40
46.40
+0.65%
1,702
0.93
May 13, 2026
45.10
46.80
43.10
46.10
46.10
+0.22%
31,234
23.20
May 12, 2026
45.80
46.00
42.50
46.00
46.00
+0.44%
5,424
4.16
May 11, 2026
46.40
46.50
45.10
45.80
45.80
-1.29%
776
0.60
May 08, 2026
45.90
46.80
45.20
46.40
46.40
-0.85%
442
0.34
May 07, 2026
46.90
46.90
45.80
46.80
46.80
+1.74%
75
0.06
May 06, 2026
46.40
48.00
46.00
46.00
46.00
-3.36%
5,180
4.04
May 05, 2026
44.40
47.60
44.20
47.60
47.60
+7.69%
5,021
4.03
May 04, 2026
44.80
44.80
43.90
44.20
44.20
-0.67%
1,486
1.21
May 01, 2026
44.50
44.50
43.00
44.50
44.50
0.00%
0
0.00
Apr 30, 2026
44.00
44.50
43.00
44.50
44.50
+0.91%
887
0.71
Apr 29, 2026
44.70
44.70
43.90
44.10
44.10
-1.34%
1,411
1.14
Apr 28, 2026
45.20
45.20
42.10
44.70
44.70
-0.22%
1,021
0.83
Apr 27, 2026
45.00
45.30
44.00
44.80
44.80
+0.45%
1,865
1.54
Apr 24, 2026
45.80
45.80
44.30
44.60
44.60
-0.67%
1,464
1.23
Apr 23, 2026
44.70
46.00
44.70
44.90
44.90
-1.32%
1,219
1.03
Apr 22, 2026
45.80
45.80
44.80
45.50
45.50
+1.11%
778
0.66
Apr 21, 2026
45.50
45.90
44.50
45.00
45.00
+0.22%
810
0.70
Apr 20, 2026
45.00
45.50
44.80
44.90
44.90
0.00%
448
0.38
Apr 17, 2026
45.90
45.90
44.50
44.90
44.90
+0.90%
3,366
3.00
Apr 16, 2026
46.00
46.20
44.50
44.50
44.50
-1.98%
5,698
5.24
Apr 15, 2026
46.40
46.40
45.00
45.40
45.40
0.00%
1,918
1.79
Apr 14, 2026
46.80
46.90
45.10
45.40
45.40
-1.30%
1,806
1.67
Apr 13, 2026
46.30
46.90
45.90
46.00
46.00
-1.71%
432
0.40
Apr 10, 2026
47.30
47.30
46.00
46.80
46.80
-0.64%
1,687
1.52
Apr 09, 2026
47.40
47.60
47.00
47.10
47.10
+0.43%
628
0.56
Apr 08, 2026
47.70
48.40
46.60
46.90
46.90
-1.05%
731
0.65
Apr 07, 2026
48.20
48.30
47.40
47.40
47.40
-0.21%
1,957
1.77
Apr 06, 2026
47.50
48.10
46.10
47.50
47.50
0.00%
0
0.00
Apr 03, 2026
47.50
48.10
46.10
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
48.10
48.10
46.10
47.50
47.50
-1.45%
589
0.49
Apr 01, 2026
47.60
48.40
46.90
48.20
48.20
-0.41%
642
0.51
Mar 31, 2026
49.60
49.60
46.80
48.40
48.40
+0.62%
1,663
1.35
Mar 30, 2026
46.50
48.40
46.50
48.10
48.10
+3.22%
1,600
1.33
Mar 27, 2026
47.60
47.60
46.00
46.60
46.60
-2.71%
1,336
1.08
Mar 26, 2026
48.30
48.30
46.90
47.90
47.90
+1.70%
266
0.19
Mar 25, 2026
47.00
48.20
46.20
47.10
47.10
+0.21%
544
0.40
Mar 24, 2026
47.60
47.80
47.00
47.00
47.00
-1.26%
515
0.38
Mar 23, 2026
48.50
48.50
47.00
47.60
47.60
-1.86%
730
0.54
Mar 20, 2026
47.60
49.20
47.50
48.50
48.50
+1.46%
558
0.40
Mar 19, 2026
47.80
47.80
47.10
47.80
47.80
0.00%
727
0.52
Mar 18, 2026
49.20
49.20
47.80
47.80
47.80
-2.85%
179
0.10
Mar 17, 2026
49.40
49.40
47.60
49.20
49.20
-0.40%
182
0.10
Mar 16, 2026
48.70
49.40
48.40
49.40
49.40
+2.07%
2,356
1.33
Rows: