Education
About Us
Working with TipRanks
Follow Us
Grupa Azoty Zaklady Azotowe Pulawy SA (PL:ZAP)
:ZAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
50.80
52.20
49.70
51.00
51.00
0.00%
0
0.00
Dec 25, 2025
50.80
52.20
49.70
51.00
51.00
0.00%
0
0.00
Dec 24, 2025
50.80
52.20
49.70
51.00
51.00
0.00%
0
0.00
Dec 23, 2025
50.80
52.20
49.70
51.00
51.00
+0.39%
3,605
2.40
Dec 22, 2025
50.00
51.40
49.10
50.80
50.80
+3.67%
1,340
0.89
Dec 19, 2025
50.80
51.40
47.00
49.00
49.00
-3.54%
19,161
16.01
Dec 18, 2025
50.80
51.40
50.60
50.80
50.80
0.00%
2,114
1.78
Dec 17, 2025
50.40
51.40
50.00
50.80
50.80
+0.79%
4,532
4.07
Dec 16, 2025
50.40
50.80
50.20
50.40
50.40
0.00%
1,344
1.22
Dec 15, 2025
49.60
50.80
49.50
50.40
50.40
+0.40%
3,470
3.32
Dec 12, 2025
50.60
50.80
49.60
50.20
50.20
-0.40%
2,103
2.00
Dec 11, 2025
50.00
51.80
50.00
50.40
50.40
+1.00%
4,142
4.11
Dec 10, 2025
50.00
51.80
48.60
49.90
49.90
0.00%
4,330
4.58
Dec 09, 2025
48.40
50.00
48.20
49.90
49.90
+2.67%
1,349
1.44
Dec 08, 2025
49.70
49.70
48.50
48.60
48.60
-2.02%
717
0.73
Dec 05, 2025
49.70
51.00
49.10
49.60
49.60
-2.75%
961
1.00
Dec 04, 2025
49.80
51.00
49.70
51.00
51.00
+0.39%
154
0.16
Dec 03, 2025
50.80
51.00
49.60
50.80
50.80
-2.31%
882
0.93
Dec 02, 2025
49.70
52.00
48.50
52.00
52.00
+5.91%
2,920
3.22
Dec 01, 2025
49.00
50.00
49.00
49.10
49.10
-1.80%
516
0.57
Nov 28, 2025
47.00
50.80
46.70
50.00
50.00
+5.26%
4,674
5.48
Nov 27, 2025
47.40
47.50
46.70
47.50
47.50
+0.21%
116
0.13
Nov 26, 2025
47.50
47.50
45.90
47.40
47.40
+1.50%
4,741
6.01
Nov 25, 2025
47.70
47.80
46.50
46.70
46.70
-2.10%
379
0.48
Nov 24, 2025
47.80
47.80
46.70
47.70
47.70
-0.42%
136
0.17
Nov 21, 2025
47.90
47.90
46.50
47.90
47.90
+1.91%
307
0.39
Nov 20, 2025
47.00
48.00
46.80
47.00
47.00
-3.49%
593
0.75
Nov 19, 2025
45.70
48.80
45.20
48.70
48.70
+6.56%
5,256
7.45
Nov 18, 2025
46.70
46.70
45.10
45.70
45.70
-0.22%
1,311
1.89
Nov 17, 2025
45.80
47.80
45.80
45.80
45.80
+0.88%
4,049
6.34
Nov 14, 2025
46.40
46.60
45.40
45.40
45.40
-0.22%
1,254
2.02
Nov 13, 2025
46.10
46.10
45.40
45.50
45.50
-1.09%
216
0.35
Nov 12, 2025
45.30
46.20
45.30
46.00
46.00
-0.43%
1,386
2.32
Nov 11, 2025
46.20
46.60
45.00
46.20
46.20
0.00%
0
0.00
Nov 10, 2025
46.10
46.60
45.00
46.20
46.20
+1.54%
1,866
3.24
Nov 07, 2025
46.10
46.10
45.20
45.50
45.50
+0.44%
613
1.08
Nov 06, 2025
46.40
46.40
45.20
45.30
45.30
-0.66%
225
0.36
Nov 05, 2025
46.60
46.60
45.00
45.60
45.60
-1.08%
813
1.31
Nov 04, 2025
46.50
46.50
46.10
46.10
46.10
-0.22%
506
0.81
Nov 03, 2025
46.70
46.90
46.20
46.20
46.20
0.00%
859
1.39
Oct 31, 2025
46.70
46.70
46.20
46.20
46.20
-1.07%
308
0.50
Oct 30, 2025
46.80
46.80
46.20
46.70
46.70
-0.21%
395
0.61
Oct 29, 2025
47.50
47.50
46.50
46.80
46.80
-0.43%
746
1.14
Oct 28, 2025
46.00
47.00
46.00
47.00
47.00
+0.21%
1,633
2.55
Oct 27, 2025
47.20
47.20
46.40
46.90
46.90
-0.64%
1,295
2.03
Oct 24, 2025
47.50
47.80
47.10
47.20
47.20
-0.84%
373
0.59
Oct 23, 2025
47.60
47.60
47.60
47.60
47.60
0.00%
167
0.26
Oct 22, 2025
47.60
47.60
47.20
47.60
47.60
+1.06%
84
0.13
Oct 21, 2025
47.50
47.50
47.10
47.10
47.10
0.00%
286
0.45
Oct 20, 2025
47.10
47.90
47.10
47.10
47.10
0.00%
529
0.84
Rows: