Zabka Group (PL:ZAB)
:ZAB
Want to see PL:ZAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
23.39
23.39
22.91
22.98
22.98
-1.50%
2,260,679
0.58
May 07, 2026
23.80
23.80
23.14
23.33
23.33
-1.97%
2,414,999
0.62
May 06, 2026
23.68
23.80
23.44
23.80
23.80
+2.10%
4,308,373
1.12
May 05, 2026
23.69
23.96
23.25
23.31
23.31
-0.68%
3,663,208
0.95
May 04, 2026
23.20
23.55
22.55
23.47
23.47
+1.47%
5,184,496
1.36
May 01, 2026
23.13
23.63
22.82
23.13
23.13
0.00%
0
0.00
Apr 30, 2026
23.60
23.63
22.82
23.13
23.13
-1.66%
4,797,059
1.26
Apr 29, 2026
23.89
24.06
23.37
23.52
23.52
-2.00%
4,740,708
1.25
Apr 28, 2026
24.15
24.43
23.85
24.00
24.00
-0.99%
3,053,907
0.81
Apr 27, 2026
24.35
24.61
24.08
24.24
24.24
-0.25%
2,200,135
0.58
Apr 24, 2026
24.73
24.87
24.03
24.30
24.30
-1.98%
4,033,177
1.07
Apr 23, 2026
24.90
25.00
24.58
24.79
24.79
-0.44%
2,815,101
0.76
Apr 22, 2026
24.81
25.07
24.74
24.90
24.90
-0.08%
4,753,563
1.29
Apr 21, 2026
24.97
25.15
24.78
24.92
24.92
0.00%
4,170,130
1.14
Apr 20, 2026
24.84
25.03
24.65
24.92
24.92
+0.36%
4,272,738
1.18
Apr 17, 2026
25.20
25.43
24.40
24.83
24.83
-1.47%
5,444,296
1.52
Apr 16, 2026
25.65
25.74
24.75
25.20
25.20
-1.91%
8,548,447
2.47
Apr 15, 2026
24.40
25.86
24.37
25.69
25.69
+4.86%
10,234,860
3.07
Apr 14, 2026
23.10
24.60
23.10
24.50
24.50
+6.06%
9,883,581
3.06
Apr 13, 2026
22.31
23.10
22.30
23.10
23.10
+3.03%
4,428,171
1.36
Apr 10, 2026
22.54
22.79
22.29
22.42
22.42
-0.53%
3,218,464
0.97
Apr 09, 2026
22.31
22.63
22.07
22.54
22.54
+1.03%
2,274,555
0.69
Apr 08, 2026
22.68
22.74
22.02
22.31
22.31
+0.45%
4,707,193
1.45
Apr 07, 2026
22.39
22.68
22.10
22.21
22.21
-0.76%
2,015,633
0.62
Apr 06, 2026
22.38
22.40
21.61
22.38
22.38
0.00%
0
0.00
Apr 03, 2026
22.38
22.40
21.61
22.38
22.38
0.00%
0
0.00
Apr 02, 2026
21.80
22.40
21.61
22.38
22.38
+1.22%
2,176,956
0.65
Apr 01, 2026
22.25
22.57
21.96
22.11
22.11
+0.05%
2,814,931
0.84
Mar 31, 2026
22.00
22.18
21.73
22.10
22.10
+0.41%
2,345,050
0.71
Mar 30, 2026
21.37
22.10
21.32
22.01
22.01
+2.23%
3,269,257
1.01
Mar 27, 2026
21.99
22.09
21.30
21.53
21.53
-2.09%
4,984,350
1.56
Mar 26, 2026
21.77
22.09
21.59
21.99
21.99
+1.01%
3,202,345
1.01
Mar 25, 2026
21.58
21.81
21.47
21.77
21.77
+1.30%
4,075,629
1.31
Mar 24, 2026
21.02
21.57
20.94
21.49
21.49
+2.28%
4,303,952
1.42
Mar 23, 2026
21.01
21.79
20.62
21.01
21.01
-0.52%
5,198,452
1.76
Mar 20, 2026
20.98
21.22
20.24
21.12
21.12
+4.71%
11,823,850
4.24
Mar 19, 2026
20.22
20.30
19.96
20.17
20.17
-1.13%
4,335,504
1.58
Mar 18, 2026
20.73
20.76
20.21
20.40
20.40
-1.69%
2,681,953
0.97
Mar 17, 2026
20.40
20.75
20.18
20.75
20.75
+1.22%
6,562,498
2.41
Mar 16, 2026
20.34
20.50
20.17
20.50
20.50
+1.08%
1,386,897
0.51
Mar 13, 2026
20.30
20.42
19.92
20.28
20.28
-0.34%
2,965,189
1.08
Mar 12, 2026
20.50
20.58
20.21
20.35
20.35
-0.73%
4,432,296
1.63
Mar 11, 2026
21.15
21.15
20.42
20.50
20.50
-2.84%
2,837,111
1.03
Mar 10, 2026
21.29
21.33
20.99
21.10
21.10
+0.38%
1,844,429
0.67
Mar 09, 2026
20.50
21.19
20.26
21.02
21.02
+1.15%
3,501,659
1.28
Mar 06, 2026
20.96
21.18
20.72
20.78
20.78
-1.33%
1,651,714
0.60
Mar 05, 2026
21.23
21.34
20.87
21.06
21.06
-0.57%
1,963,325
0.71
Mar 04, 2026
20.90
21.24
20.90
21.18
21.18
+1.44%
1,732,690
0.63
Mar 03, 2026
21.61
21.63
20.88
20.88
20.88
-3.33%
2,994,399
1.10
Mar 02, 2026
22.00
22.00
21.50
21.60
21.60
-3.36%
3,011,777
1.12
Rows: