Education
About Us
Working with TipRanks
Follow Us
Zabka Group (PL:ZAB)
:ZAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.30
22.53
22.17
22.43
22.43
+0.81%
2,417,602
0.73
Jan 15, 2026
22.27
22.40
22.16
22.25
22.25
+0.23%
3,396,511
1.03
Jan 14, 2026
22.43
22.46
22.01
22.20
22.20
-0.49%
5,293,944
1.61
Jan 13, 2026
23.45
23.50
22.13
22.31
22.31
-4.00%
7,365,030
2.28
Jan 12, 2026
23.40
23.47
23.15
23.24
23.24
-0.85%
1,547,804
0.48
Jan 09, 2026
23.16
23.48
22.81
23.44
23.44
+1.30%
1,613,553
0.50
Jan 08, 2026
23.85
23.94
23.06
23.14
23.14
-3.18%
2,867,911
0.89
Jan 07, 2026
23.12
23.93
22.98
23.90
23.90
+3.91%
5,380,512
1.69
Jan 06, 2026
23.00
23.35
22.86
23.00
23.00
0.00%
0
0.00
Jan 05, 2026
23.20
23.35
22.86
23.00
23.00
-0.86%
3,391,687
1.06
Jan 02, 2026
23.00
23.25
22.85
23.20
23.20
+1.31%
913,811
0.29
Jan 01, 2026
22.90
23.05
22.74
22.90
22.90
0.00%
0
0.00
Dec 31, 2025
22.90
23.05
22.74
22.90
22.90
0.00%
0
0.00
Dec 30, 2025
22.83
23.05
22.74
22.90
22.90
+0.31%
1,119,866
0.34
Dec 29, 2025
22.89
22.94
22.70
22.83
22.83
-0.26%
2,023,284
0.61
Dec 26, 2025
22.89
23.21
22.86
22.89
22.89
0.00%
0
0.00
Dec 25, 2025
22.89
23.21
22.86
22.89
22.89
0.00%
0
0.00
Dec 24, 2025
22.89
23.21
22.86
22.89
22.89
0.00%
0
0.00
Dec 23, 2025
22.93
23.21
22.86
22.89
22.89
-0.82%
1,159,608
0.33
Dec 22, 2025
23.23
23.31
22.91
23.08
23.08
-0.60%
1,586,910
0.45
Dec 19, 2025
23.15
23.30
22.97
23.22
23.22
+0.30%
3,589,403
1.04
Dec 18, 2025
22.72
23.18
22.56
23.15
23.15
+1.89%
4,183,719
1.22
Dec 17, 2025
22.70
22.78
22.50
22.72
22.72
+0.53%
1,674,242
0.48
Dec 16, 2025
22.35
22.74
22.25
22.60
22.60
+0.53%
3,711,877
1.07
Dec 15, 2025
22.10
22.63
22.02
22.48
22.48
+2.09%
2,850,947
0.83
Dec 12, 2025
22.30
22.31
21.96
22.02
22.02
-1.03%
4,685,472
1.39
Dec 11, 2025
22.09
22.25
21.92
22.25
22.25
+0.72%
2,766,862
0.83
Dec 10, 2025
22.06
22.23
21.96
22.09
22.09
+0.05%
2,341,621
0.71
Dec 09, 2025
22.16
22.26
21.92
22.08
22.08
-0.23%
2,502,614
0.76
Dec 08, 2025
22.41
22.45
21.96
22.13
22.13
-1.25%
1,793,289
0.55
Dec 05, 2025
22.60
22.72
22.30
22.41
22.41
-0.04%
1,551,140
0.48
Dec 04, 2025
22.59
22.87
21.98
22.42
22.42
-0.75%
2,135,210
0.66
Dec 03, 2025
23.05
23.18
22.48
22.59
22.59
-2.00%
963,902
0.30
Dec 02, 2025
23.11
23.12
22.84
23.05
23.05
-0.30%
1,288,216
0.40
Dec 01, 2025
23.20
23.42
23.07
23.12
23.12
-0.64%
1,788,042
0.55
Nov 28, 2025
22.62
23.38
22.52
23.27
23.27
+2.06%
2,316,945
0.72
Nov 27, 2025
23.00
23.10
22.66
22.80
22.80
-1.55%
1,533,412
0.47
Nov 26, 2025
23.68
23.71
22.98
23.16
23.16
-2.20%
3,311,467
1.04
Nov 25, 2025
23.56
23.99
23.52
23.68
23.68
+0.51%
4,122,415
1.31
Nov 24, 2025
24.35
24.50
23.45
23.56
23.56
-3.24%
14,727,340
5.01
Nov 21, 2025
24.05
24.65
23.96
24.35
24.35
+0.70%
8,392,476
2.92
Nov 20, 2025
24.07
24.27
23.75
24.18
24.18
+0.79%
3,175,014
1.10
Nov 19, 2025
23.18
24.08
23.18
23.99
23.99
+3.49%
9,432,467
3.40
Nov 18, 2025
23.60
23.60
23.00
23.18
23.18
-2.19%
4,564,015
1.68
Nov 17, 2025
23.60
23.89
23.32
23.70
23.70
+0.72%
10,444,470
4.06
Nov 14, 2025
23.10
23.53
22.81
23.53
23.53
+1.25%
5,961,222
2.38
Nov 13, 2025
22.25
23.65
22.25
23.24
23.24
+4.59%
17,098,500
7.16
Nov 12, 2025
21.90
22.41
21.88
22.22
22.22
+1.97%
4,620,898
2.00
Nov 11, 2025
21.79
21.88
21.37
21.79
21.79
0.00%
0
0.00
Nov 10, 2025
21.38
21.88
21.37
21.79
21.79
+1.73%
3,281,846
1.36
Rows: