Zabka Group (PL:ZAB)
:ZAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
24.95
25.00
24.40
24.65
24.65
-1.12%
3,171,391
0.83
Jun 04, 2026
24.93
25.07
24.71
24.93
24.93
0.00%
0
0.00
Jun 03, 2026
24.80
25.07
24.71
24.93
24.93
+0.40%
1,724,361
0.45
Jun 02, 2026
25.00
25.42
24.78
24.83
24.83
+0.04%
3,448,703
0.90
Jun 01, 2026
25.60
25.60
24.78
24.82
24.82
-3.05%
1,983,899
0.52
May 29, 2026
25.36
25.82
25.36
25.60
25.60
+0.95%
8,661,930
2.31
May 28, 2026
25.15
25.42
25.02
25.36
25.36
+0.16%
3,099,989
0.83
May 27, 2026
25.00
25.42
25.00
25.32
25.32
+1.28%
3,449,286
0.91
May 26, 2026
24.80
25.16
24.77
25.00
25.00
+0.81%
2,873,934
0.75
May 25, 2026
24.28
25.09
24.28
24.80
24.80
+2.73%
2,956,619
0.73
May 22, 2026
23.98
24.34
23.91
24.14
24.14
+1.47%
4,015,685
0.99
May 21, 2026
23.76
24.07
23.53
23.79
23.79
+0.13%
5,788,677
1.44
May 20, 2026
23.63
23.93
23.32
23.76
23.76
+0.55%
4,976,673
1.25
May 19, 2026
23.74
23.87
23.51
23.63
23.63
+0.21%
4,063,047
1.03
May 18, 2026
23.20
23.73
23.05
23.58
23.58
+1.68%
2,496,601
0.63
May 15, 2026
22.82
23.58
22.69
23.19
23.19
+1.62%
3,387,784
0.86
May 14, 2026
22.77
23.00
22.48
22.82
22.82
+1.06%
1,424,691
0.36
May 13, 2026
22.85
22.88
22.35
22.58
22.58
-0.31%
1,984,244
0.50
May 12, 2026
22.87
22.89
22.34
22.65
22.65
-0.96%
3,718,485
0.95
May 11, 2026
23.21
23.21
22.64
22.87
22.87
-0.48%
5,777,683
1.49
May 08, 2026
23.39
23.39
22.91
22.98
22.98
-1.50%
2,260,679
0.58
May 07, 2026
23.80
23.80
23.14
23.33
23.33
-1.97%
2,414,999
0.62
May 06, 2026
23.68
23.80
23.44
23.80
23.80
+2.10%
4,308,373
1.12
May 05, 2026
23.69
23.96
23.25
23.31
23.31
-0.68%
3,663,208
0.95
May 04, 2026
23.20
23.55
22.55
23.47
23.47
+1.47%
5,184,496
1.36
May 01, 2026
23.13
23.63
22.82
23.13
23.13
0.00%
0
0.00
Apr 30, 2026
23.60
23.63
22.82
23.13
23.13
-1.66%
4,797,059
1.26
Apr 29, 2026
23.89
24.06
23.37
23.52
23.52
-2.00%
4,740,708
1.25
Apr 28, 2026
24.15
24.43
23.85
24.00
24.00
-0.99%
3,053,907
0.81
Apr 27, 2026
24.35
24.61
24.08
24.24
24.24
-0.25%
2,200,135
0.58
Apr 24, 2026
24.73
24.87
24.03
24.30
24.30
-1.98%
4,033,177
1.07
Apr 23, 2026
24.90
25.00
24.58
24.79
24.79
-0.44%
2,815,101
0.76
Apr 22, 2026
24.81
25.07
24.74
24.90
24.90
-0.08%
4,753,563
1.29
Apr 21, 2026
24.97
25.15
24.78
24.92
24.92
0.00%
4,170,130
1.14
Apr 20, 2026
24.84
25.03
24.65
24.92
24.92
+0.36%
4,272,738
1.18
Apr 17, 2026
25.20
25.43
24.40
24.83
24.83
-1.47%
5,444,296
1.52
Apr 16, 2026
25.65
25.74
24.75
25.20
25.20
-1.91%
8,548,447
2.47
Apr 15, 2026
24.40
25.86
24.37
25.69
25.69
+4.86%
10,234,860
3.07
Apr 14, 2026
23.10
24.60
23.10
24.50
24.50
+6.06%
9,883,581
3.06
Apr 13, 2026
22.31
23.10
22.30
23.10
23.10
+3.03%
4,428,171
1.36
Apr 10, 2026
22.54
22.79
22.29
22.42
22.42
-0.53%
3,218,464
0.97
Apr 09, 2026
22.31
22.63
22.07
22.54
22.54
+1.03%
2,274,555
0.69
Apr 08, 2026
22.68
22.74
22.02
22.31
22.31
+0.45%
4,707,193
1.45
Apr 07, 2026
22.39
22.68
22.10
22.21
22.21
-0.76%
2,015,633
0.62
Apr 06, 2026
22.38
22.40
21.61
22.38
22.38
0.00%
0
0.00
Apr 03, 2026
22.38
22.40
21.61
22.38
22.38
0.00%
0
0.00
Apr 02, 2026
21.80
22.40
21.61
22.38
22.38
+1.22%
2,176,956
0.65
Apr 01, 2026
22.25
22.57
21.96
22.11
22.11
+0.05%
2,814,931
0.84
Mar 31, 2026
22.00
22.18
21.73
22.10
22.10
+0.41%
2,345,050
0.71
Mar 30, 2026
21.37
22.10
21.32
22.01
22.01
+2.23%
3,269,257
1.01
Rows: