Zabka Group (PL:ZAB)
:ZAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.68
22.74
22.02
22.31
22.31
+0.45%
4,707,193
1.45
Apr 07, 2026
22.39
22.68
22.10
22.21
22.21
-0.76%
2,015,633
0.62
Apr 06, 2026
22.38
22.40
21.61
22.38
22.38
0.00%
0
0.00
Apr 03, 2026
22.38
22.40
21.61
22.38
22.38
0.00%
0
0.00
Apr 02, 2026
21.80
22.40
21.61
22.38
22.38
+1.22%
2,176,956
0.65
Apr 01, 2026
22.25
22.57
21.96
22.11
22.11
+0.05%
2,814,931
0.84
Mar 31, 2026
22.00
22.18
21.73
22.10
22.10
+0.41%
2,345,050
0.71
Mar 30, 2026
21.37
22.10
21.32
22.01
22.01
+2.23%
3,269,257
1.01
Mar 27, 2026
21.99
22.09
21.30
21.53
21.53
-2.09%
4,984,350
1.56
Mar 26, 2026
21.77
22.09
21.59
21.99
21.99
+1.01%
3,202,345
1.01
Mar 25, 2026
21.58
21.81
21.47
21.77
21.77
+1.30%
4,075,629
1.31
Mar 24, 2026
21.02
21.57
20.94
21.49
21.49
+2.28%
4,303,952
1.42
Mar 23, 2026
21.01
21.79
20.62
21.01
21.01
-0.52%
5,198,452
1.76
Mar 20, 2026
20.98
21.22
20.24
21.12
21.12
+4.71%
11,823,850
4.24
Mar 19, 2026
20.22
20.30
19.96
20.17
20.17
-1.13%
4,335,504
1.58
Mar 18, 2026
20.73
20.76
20.21
20.40
20.40
-1.69%
2,681,953
0.97
Mar 17, 2026
20.40
20.75
20.18
20.75
20.75
+1.22%
6,562,498
2.41
Mar 16, 2026
20.34
20.50
20.17
20.50
20.50
+1.08%
1,386,897
0.51
Mar 13, 2026
20.30
20.42
19.92
20.28
20.28
-0.34%
2,965,189
1.08
Mar 12, 2026
20.50
20.58
20.21
20.35
20.35
-0.73%
4,432,296
1.63
Mar 11, 2026
21.15
21.15
20.42
20.50
20.50
-2.84%
2,837,111
1.03
Mar 10, 2026
21.29
21.33
20.99
21.10
21.10
+0.38%
1,844,429
0.67
Mar 09, 2026
20.50
21.19
20.26
21.02
21.02
+1.15%
3,501,659
1.28
Mar 06, 2026
20.96
21.18
20.72
20.78
20.78
-1.33%
1,651,714
0.60
Mar 05, 2026
21.23
21.34
20.87
21.06
21.06
-0.57%
1,963,325
0.71
Mar 04, 2026
20.90
21.24
20.90
21.18
21.18
+1.44%
1,732,690
0.63
Mar 03, 2026
21.61
21.63
20.88
20.88
20.88
-3.33%
2,994,399
1.10
Mar 02, 2026
22.00
22.00
21.50
21.60
21.60
-3.36%
3,011,777
1.12
Feb 27, 2026
22.50
22.50
22.16
22.35
22.35
-0.67%
5,957,794
2.27
Feb 26, 2026
22.39
22.50
22.34
22.50
22.50
+0.58%
5,809,235
2.27
Feb 25, 2026
22.20
22.37
22.04
22.37
22.37
+0.77%
14,670,870
6.20
Feb 24, 2026
22.00
22.35
21.88
22.20
22.20
+0.77%
5,284,346
2.29
Feb 23, 2026
21.90
22.15
21.84
22.03
22.03
+0.59%
4,343,486
1.90
Feb 20, 2026
21.85
22.00
21.77
21.90
21.90
+0.23%
2,262,323
0.98
Feb 19, 2026
21.90
22.03
21.79
21.85
21.85
-0.55%
1,682,433
0.67
Feb 18, 2026
21.76
22.03
21.76
21.97
21.97
+0.69%
2,053,584
0.78
Feb 17, 2026
21.95
22.00
21.56
21.82
21.82
-1.27%
2,753,722
1.05
Feb 16, 2026
22.14
22.16
21.84
21.95
21.95
-0.68%
1,839,825
0.67
Feb 13, 2026
22.19
22.19
21.89
22.10
22.10
-0.45%
2,098,116
0.75
Feb 12, 2026
21.95
22.20
21.79
22.20
22.20
+1.32%
2,163,708
0.74
Feb 11, 2026
21.90
22.28
21.76
21.91
21.91
+0.05%
3,523,558
1.19
Feb 10, 2026
22.28
22.28
21.71
21.90
21.90
-1.13%
1,882,509
0.59
Feb 09, 2026
21.80
22.15
21.63
22.15
22.15
+2.55%
2,581,518
0.80
Feb 06, 2026
22.24
22.38
21.53
21.60
21.60
-2.88%
3,478,938
1.09
Feb 05, 2026
22.46
22.54
22.07
22.24
22.24
-0.98%
3,172,040
1.00
Feb 04, 2026
22.00
22.46
21.83
22.46
22.46
+1.86%
3,800,244
1.19
Feb 03, 2026
21.83
22.05
21.62
22.05
22.05
+1.29%
2,781,824
0.88
Feb 02, 2026
21.60
21.83
21.45
21.77
21.77
+0.79%
1,703,700
0.54
Jan 30, 2026
21.41
21.75
21.33
21.60
21.60
+1.17%
2,038,680
0.65
Jan 29, 2026
21.94
21.95
21.34
21.35
21.35
-2.73%
2,919,989
0.94
Rows: