Education
About Us
Working with TipRanks
Follow Us
Zabka Group (PL:ZAB)
:ZAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.93
23.21
22.86
22.89
22.89
-0.82%
1,159,608
0.33
Dec 22, 2025
23.23
23.31
22.91
23.08
23.08
-0.60%
1,586,910
0.45
Dec 19, 2025
23.15
23.30
22.97
23.22
23.22
+0.30%
3,589,403
1.04
Dec 18, 2025
22.72
23.18
22.56
23.15
23.15
+1.89%
4,183,719
1.22
Dec 17, 2025
22.70
22.78
22.50
22.72
22.72
+0.53%
1,674,242
0.48
Dec 16, 2025
22.35
22.74
22.25
22.60
22.60
+0.53%
3,711,877
1.07
Dec 15, 2025
22.10
22.63
22.02
22.48
22.48
+2.09%
2,850,947
0.83
Dec 12, 2025
22.30
22.31
21.96
22.02
22.02
-1.03%
4,685,472
1.39
Dec 11, 2025
22.09
22.25
21.92
22.25
22.25
+0.72%
2,766,862
0.83
Dec 10, 2025
22.06
22.23
21.96
22.09
22.09
+0.05%
2,341,621
0.71
Dec 09, 2025
22.16
22.26
21.92
22.08
22.08
-0.23%
2,502,614
0.76
Dec 08, 2025
22.41
22.45
21.96
22.13
22.13
-1.25%
1,793,289
0.55
Dec 05, 2025
22.60
22.72
22.30
22.41
22.41
-0.04%
1,551,140
0.48
Dec 04, 2025
22.59
22.87
21.98
22.42
22.42
-0.75%
2,135,210
0.66
Dec 03, 2025
23.05
23.18
22.48
22.59
22.59
-2.00%
963,902
0.30
Dec 02, 2025
23.11
23.12
22.84
23.05
23.05
-0.30%
1,288,216
0.40
Dec 01, 2025
23.20
23.42
23.07
23.12
23.12
-0.64%
1,788,042
0.55
Nov 28, 2025
22.62
23.38
22.52
23.27
23.27
+2.06%
2,316,945
0.72
Nov 27, 2025
23.00
23.10
22.66
22.80
22.80
-1.55%
1,533,412
0.47
Nov 26, 2025
23.68
23.71
22.98
23.16
23.16
-2.20%
3,311,467
1.04
Nov 25, 2025
23.56
23.99
23.52
23.68
23.68
+0.51%
4,122,415
1.31
Nov 24, 2025
24.35
24.50
23.45
23.56
23.56
-3.24%
14,727,340
5.01
Nov 21, 2025
24.05
24.65
23.96
24.35
24.35
+0.70%
8,392,476
2.92
Nov 20, 2025
24.07
24.27
23.75
24.18
24.18
+0.79%
3,175,014
1.10
Nov 19, 2025
23.18
24.08
23.18
23.99
23.99
+3.49%
9,432,467
3.40
Nov 18, 2025
23.60
23.60
23.00
23.18
23.18
-2.19%
4,564,015
1.68
Nov 17, 2025
23.60
23.89
23.32
23.70
23.70
+0.72%
10,444,470
4.06
Nov 14, 2025
23.10
23.53
22.81
23.53
23.53
+1.25%
5,961,222
2.38
Nov 13, 2025
22.25
23.65
22.25
23.24
23.24
+4.59%
17,098,500
7.16
Nov 12, 2025
21.90
22.41
21.88
22.22
22.22
+1.97%
4,620,898
2.00
Nov 11, 2025
21.79
21.88
21.37
21.79
21.79
0.00%
0
0.00
Nov 10, 2025
21.38
21.88
21.37
21.79
21.79
+1.73%
3,281,846
1.36
Nov 07, 2025
21.60
21.63
21.35
21.42
21.42
-0.33%
3,624,578
1.53
Nov 06, 2025
21.60
21.64
21.41
21.49
21.49
-0.28%
843,506
0.35
Nov 05, 2025
21.30
21.60
21.25
21.55
21.55
+1.89%
1,985,712
0.83
Nov 04, 2025
21.45
21.54
21.14
21.15
21.15
-1.08%
1,720,028
0.71
Nov 03, 2025
21.36
21.62
21.35
21.38
21.38
-0.33%
1,105,842
0.44
Oct 31, 2025
21.70
21.75
21.45
21.45
21.45
-0.37%
2,445,909
0.97
Oct 30, 2025
21.19
21.65
21.02
21.53
21.53
+2.97%
6,215,011
2.54
Oct 29, 2025
22.50
22.50
20.91
20.91
20.91
-4.95%
6,742,944
2.84
Oct 28, 2025
21.78
22.20
21.73
22.00
22.00
+1.38%
4,823,951
2.07
Oct 27, 2025
21.75
21.95
21.66
21.70
21.70
-0.23%
5,738,238
2.55
Oct 24, 2025
21.68
21.85
21.60
21.75
21.75
+0.79%
831,471
0.37
Oct 23, 2025
21.77
21.85
21.56
21.58
21.58
-0.87%
1,270,808
0.56
Oct 22, 2025
21.87
21.91
21.58
21.77
21.77
-0.50%
1,620,062
0.70
Oct 21, 2025
21.85
21.95
21.67
21.88
21.88
+0.14%
2,622,236
1.15
Oct 20, 2025
21.77
21.95
21.62
21.85
21.85
+0.46%
2,062,108
0.90
Oct 17, 2025
21.67
21.90
21.46
21.75
21.75
-0.37%
4,074,357
1.82
Oct 16, 2025
21.77
22.13
21.66
21.83
21.83
+0.65%
3,605,121
1.62
Oct 15, 2025
21.69
21.76
21.48
21.69
21.69
+0.93%
2,027,009
0.90
Rows: