XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
59.80
61.80
57.20
57.20
57.20
-2.89%
4,073
0.94
May 28, 2026
61.20
62.00
56.50
58.90
58.90
-2.48%
2,911
0.67
May 27, 2026
58.90
61.50
57.90
60.40
60.40
+2.90%
7,221
1.68
May 26, 2026
59.70
60.10
57.80
58.70
58.70
-1.68%
1,251
0.29
May 25, 2026
55.30
59.70
54.80
59.70
59.70
+8.94%
7,989
1.83
May 22, 2026
54.90
55.00
54.00
54.80
54.80
-0.18%
5,105
1.14
May 21, 2026
55.80
55.80
54.90
54.90
54.90
+0.37%
1,379
0.31
May 20, 2026
57.70
57.70
54.40
54.70
54.70
-4.54%
8,587
1.97
May 19, 2026
59.90
60.00
55.40
57.30
57.30
-2.05%
3,327
0.77
May 18, 2026
60.70
60.70
57.60
58.50
58.50
-2.82%
2,506
0.58
May 15, 2026
61.00
61.00
59.50
60.20
60.20
+1.52%
922
0.21
May 14, 2026
60.50
60.90
59.20
59.30
59.30
-1.17%
2,736
0.63
May 13, 2026
60.50
60.50
59.00
60.00
60.00
-0.17%
4,140
0.97
May 12, 2026
60.80
61.00
59.10
60.10
60.10
-1.48%
2,010
0.47
May 11, 2026
61.00
61.00
59.60
61.00
61.00
0.00%
3,126
0.74
May 08, 2026
61.60
63.00
60.00
61.00
61.00
-0.81%
2,802
0.65
May 07, 2026
63.60
64.50
61.50
61.50
61.50
-2.38%
2,565
0.59
May 06, 2026
62.20
63.90
61.50
63.00
63.00
+1.29%
5,696
1.34
May 05, 2026
61.70
63.70
61.70
62.20
62.20
+0.97%
3,564
0.84
May 04, 2026
59.90
63.10
59.90
61.60
61.60
+4.23%
4,692
1.12
May 01, 2026
59.10
62.70
59.10
59.10
59.10
0.00%
0
0.00
Apr 30, 2026
62.00
62.70
59.10
59.10
59.10
-4.21%
6,256
1.48
Apr 29, 2026
63.10
63.90
61.70
61.70
61.70
-2.83%
2,827
0.68
Apr 28, 2026
64.40
64.40
63.50
63.50
63.50
-0.16%
565
0.13
Apr 27, 2026
63.80
64.00
63.00
63.60
63.60
-0.63%
5,149
1.23
Apr 24, 2026
65.00
66.00
64.00
64.00
64.00
-1.54%
2,610
0.61
Apr 23, 2026
66.60
66.60
64.30
65.00
65.00
-1.52%
11,281
2.75
Apr 22, 2026
66.70
68.10
65.40
66.00
66.00
0.00%
4,363
1.06
Apr 21, 2026
66.50
66.50
65.30
66.00
66.00
-0.75%
4,205
1.03
Apr 20, 2026
67.70
67.70
65.60
66.50
66.50
-3.20%
2,123
0.52
Apr 17, 2026
64.00
69.00
63.60
68.70
68.70
+6.35%
8,725
2.21
Apr 16, 2026
65.00
66.60
63.00
64.60
64.60
-1.07%
5,192
1.34
Apr 15, 2026
65.90
66.90
64.80
65.30
65.30
-0.91%
2,471
0.64
Apr 14, 2026
66.90
67.20
65.50
65.90
65.90
-0.90%
2,541
0.66
Apr 13, 2026
67.40
67.50
65.50
66.50
66.50
+0.30%
1,926
0.50
Apr 10, 2026
67.30
67.40
66.10
66.30
66.30
-1.04%
2,346
0.61
Apr 09, 2026
68.00
68.00
66.40
67.00
67.00
-2.33%
1,498
0.39
Apr 08, 2026
67.40
69.80
66.90
68.60
68.60
+1.93%
2,040
0.53
Apr 07, 2026
67.80
67.90
66.10
67.30
67.30
+0.45%
864
0.22
Apr 06, 2026
67.00
69.80
65.70
67.00
67.00
0.00%
0
0.00
Apr 03, 2026
67.00
69.80
65.70
67.00
67.00
0.00%
0
0.00
Apr 02, 2026
69.80
69.80
65.70
67.00
67.00
-2.90%
1,669
0.42
Apr 01, 2026
66.60
71.10
66.60
69.00
69.00
+3.29%
2,305
0.59
Mar 31, 2026
65.50
67.80
65.20
66.80
66.80
+1.37%
2,366
0.61
Mar 30, 2026
67.10
67.10
65.40
65.90
65.90
-1.79%
4,657
1.22
Mar 27, 2026
69.30
69.30
66.00
67.10
67.10
-1.03%
2,552
0.66
Mar 26, 2026
70.90
71.00
67.70
67.80
67.80
-3.14%
3,883
1.01
Mar 25, 2026
72.40
73.20
68.00
70.00
70.00
-3.31%
4,734
1.26
Mar 24, 2026
70.00
72.40
69.60
72.40
72.40
+3.43%
973
0.26
Mar 23, 2026
70.00
72.40
66.60
70.00
70.00
-0.99%
7,430
2.05
Rows: