Education
About Us
Working with TipRanks
Follow Us
XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
76.00
76.00
73.00
75.50
75.50
+0.67%
1,857
0.84
Jan 09, 2026
77.70
78.60
74.60
75.00
75.00
-3.47%
2,157
0.99
Jan 08, 2026
76.00
79.10
75.00
77.70
77.70
+3.05%
1,653
0.76
Jan 07, 2026
76.20
77.60
74.00
75.40
75.40
-2.84%
3,837
1.77
Jan 06, 2026
77.60
77.70
73.00
77.60
77.60
0.00%
0
0.00
Jan 05, 2026
76.20
77.70
73.00
77.60
77.60
+2.92%
3,457
1.61
Jan 02, 2026
72.60
75.90
72.60
75.40
75.40
+3.57%
797
0.37
Jan 01, 2026
72.80
74.00
70.00
72.80
72.80
0.00%
0
0.00
Dec 31, 2025
72.80
74.00
70.00
72.80
72.80
0.00%
0
0.00
Dec 30, 2025
72.00
74.00
70.00
72.80
72.80
+0.55%
4,912
2.25
Dec 29, 2025
71.50
73.00
71.10
72.40
72.40
+1.97%
2,068
0.92
Dec 26, 2025
71.00
71.90
70.00
71.00
71.00
0.00%
0
0.00
Dec 25, 2025
71.00
71.90
70.00
71.00
71.00
0.00%
0
0.00
Dec 24, 2025
71.00
71.90
70.00
71.00
71.00
0.00%
0
0.00
Dec 23, 2025
71.90
71.90
70.00
71.00
71.00
-1.25%
9,611
3.84
Dec 22, 2025
73.10
73.10
70.50
71.90
71.90
-1.91%
6,624
2.75
Dec 19, 2025
74.00
75.80
73.10
73.30
73.30
-1.74%
2,507
1.06
Dec 18, 2025
76.60
76.60
73.10
74.60
74.60
-2.61%
2,618
1.11
Dec 17, 2025
76.30
77.40
76.00
76.60
76.60
+0.52%
1,023
0.43
Dec 16, 2025
77.70
78.00
76.00
76.20
76.20
-1.80%
1,950
0.84
Dec 15, 2025
80.00
80.00
76.10
77.60
77.60
-3.00%
2,916
1.27
Dec 12, 2025
79.00
81.00
78.30
80.00
80.00
-0.25%
1,579
0.69
Dec 11, 2025
78.40
80.30
78.40
80.20
80.20
+1.01%
284
0.12
Dec 10, 2025
79.30
79.80
78.10
79.40
79.40
+0.13%
690
0.30
Dec 09, 2025
79.90
80.80
79.00
79.30
79.30
-0.75%
817
0.35
Dec 08, 2025
81.20
81.70
79.50
79.90
79.90
-1.60%
1,489
0.65
Dec 05, 2025
79.10
81.80
79.10
81.20
81.20
+3.05%
2,516
1.11
Dec 04, 2025
81.60
81.90
77.80
78.80
78.80
-3.31%
2,630
1.17
Dec 03, 2025
80.90
82.00
80.00
81.50
81.50
+2.00%
2,196
0.99
Dec 02, 2025
78.80
82.00
78.50
79.90
79.90
+1.78%
4,980
2.28
Dec 01, 2025
73.80
79.50
73.80
78.50
78.50
+7.09%
8,261
4.02
Nov 28, 2025
73.90
74.70
73.00
73.30
73.30
-0.95%
816
0.40
Nov 27, 2025
73.30
74.60
72.60
74.00
74.00
+1.37%
1,596
0.78
Nov 26, 2025
72.50
73.20
71.10
73.00
73.00
+1.39%
3,649
1.83
Nov 25, 2025
69.50
72.20
69.30
72.00
72.00
+2.86%
3,585
1.77
Nov 24, 2025
70.20
70.20
68.70
70.00
70.00
+1.01%
610
0.30
Nov 21, 2025
69.60
70.00
68.70
69.30
69.30
-2.39%
1,339
0.65
Nov 20, 2025
71.50
71.50
69.10
71.00
71.00
+0.14%
2,017
1.00
Nov 19, 2025
71.00
72.10
69.60
70.90
70.90
+0.42%
1,473
0.73
Nov 18, 2025
69.20
71.30
69.10
70.60
70.60
-0.28%
2,545
1.27
Nov 17, 2025
70.40
70.80
68.80
70.80
70.80
+0.71%
772
0.38
Nov 14, 2025
69.00
70.80
67.70
70.30
70.30
+0.57%
1,965
0.99
Nov 13, 2025
71.50
71.50
68.90
69.90
69.90
-0.43%
2,135
1.08
Nov 12, 2025
71.00
72.40
69.90
70.20
70.20
-0.14%
1,595
0.82
Nov 11, 2025
70.30
70.40
69.10
70.30
70.30
0.00%
0
0.00
Nov 10, 2025
70.30
70.40
69.10
70.30
70.30
+0.29%
779
0.38
Nov 07, 2025
72.00
72.30
67.00
70.10
70.10
-2.64%
3,574
1.81
Nov 06, 2025
71.50
72.60
71.00
72.00
72.00
+0.70%
1,317
0.62
Nov 05, 2025
71.50
71.70
70.60
71.50
71.50
-1.24%
1,120
0.52
Nov 04, 2025
72.80
72.80
71.40
72.40
72.40
-0.69%
1,665
0.79
Rows: