XTPL SA (PL:XTP)
:XTP
Want to see PL:XTP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
61.60
63.00
60.00
61.00
61.00
-0.81%
2,802
0.65
May 07, 2026
63.60
64.50
61.50
61.50
61.50
-2.38%
2,565
0.59
May 06, 2026
62.20
63.90
61.50
63.00
63.00
+1.29%
5,696
1.34
May 05, 2026
61.70
63.70
61.70
62.20
62.20
+0.97%
3,564
0.84
May 04, 2026
59.90
63.10
59.90
61.60
61.60
+4.23%
4,692
1.12
May 01, 2026
59.10
62.70
59.10
59.10
59.10
0.00%
0
0.00
Apr 30, 2026
62.00
62.70
59.10
59.10
59.10
-4.21%
6,256
1.48
Apr 29, 2026
63.10
63.90
61.70
61.70
61.70
-2.83%
2,827
0.68
Apr 28, 2026
64.40
64.40
63.50
63.50
63.50
-0.16%
565
0.13
Apr 27, 2026
63.80
64.00
63.00
63.60
63.60
-0.63%
5,149
1.23
Apr 24, 2026
65.00
66.00
64.00
64.00
64.00
-1.54%
2,610
0.61
Apr 23, 2026
66.60
66.60
64.30
65.00
65.00
-1.52%
11,281
2.75
Apr 22, 2026
66.70
68.10
65.40
66.00
66.00
0.00%
4,363
1.06
Apr 21, 2026
66.50
66.50
65.30
66.00
66.00
-0.75%
4,205
1.03
Apr 20, 2026
67.70
67.70
65.60
66.50
66.50
-3.20%
2,123
0.52
Apr 17, 2026
64.00
69.00
63.60
68.70
68.70
+6.35%
8,725
2.21
Apr 16, 2026
65.00
66.60
63.00
64.60
64.60
-1.07%
5,192
1.34
Apr 15, 2026
65.90
66.90
64.80
65.30
65.30
-0.91%
2,471
0.64
Apr 14, 2026
66.90
67.20
65.50
65.90
65.90
-0.90%
2,541
0.66
Apr 13, 2026
67.40
67.50
65.50
66.50
66.50
+0.30%
1,926
0.50
Apr 10, 2026
67.30
67.40
66.10
66.30
66.30
-1.04%
2,346
0.61
Apr 09, 2026
68.00
68.00
66.40
67.00
67.00
-2.33%
1,498
0.39
Apr 08, 2026
67.40
69.80
66.90
68.60
68.60
+1.93%
2,040
0.53
Apr 07, 2026
67.80
67.90
66.10
67.30
67.30
+0.45%
864
0.22
Apr 06, 2026
67.00
69.80
65.70
67.00
67.00
0.00%
0
0.00
Apr 03, 2026
67.00
69.80
65.70
67.00
67.00
0.00%
0
0.00
Apr 02, 2026
69.80
69.80
65.70
67.00
67.00
-2.90%
1,669
0.42
Apr 01, 2026
66.60
71.10
66.60
69.00
69.00
+3.29%
2,305
0.59
Mar 31, 2026
65.50
67.80
65.20
66.80
66.80
+1.37%
2,366
0.61
Mar 30, 2026
67.10
67.10
65.40
65.90
65.90
-1.79%
4,657
1.22
Mar 27, 2026
69.30
69.30
66.00
67.10
67.10
-1.03%
2,552
0.66
Mar 26, 2026
70.90
71.00
67.70
67.80
67.80
-3.14%
3,883
1.01
Mar 25, 2026
72.40
73.20
68.00
70.00
70.00
-3.31%
4,734
1.26
Mar 24, 2026
70.00
72.40
69.60
72.40
72.40
+3.43%
973
0.26
Mar 23, 2026
70.00
72.40
66.60
70.00
70.00
-0.99%
7,430
2.05
Mar 20, 2026
73.50
75.60
70.70
70.70
70.70
-3.81%
3,047
0.82
Mar 19, 2026
76.50
76.90
70.60
73.50
73.50
-3.67%
4,846
1.29
Mar 18, 2026
74.80
76.40
74.00
76.30
76.30
+3.67%
3,722
1.00
Mar 17, 2026
70.70
75.50
70.70
73.60
73.60
+4.25%
7,190
1.96
Mar 16, 2026
71.90
72.00
68.70
70.60
70.60
+0.57%
4,424
1.22
Mar 13, 2026
71.40
72.00
68.20
70.20
70.20
-1.68%
10,023
2.88
Mar 12, 2026
68.60
73.40
67.60
71.40
71.40
+7.53%
16,995
5.21
Mar 11, 2026
67.90
69.60
66.20
66.40
66.40
+0.30%
9,664
3.09
Mar 10, 2026
69.90
70.00
66.10
66.20
66.20
+1.38%
35,433
13.76
Mar 09, 2026
63.80
65.30
63.00
65.30
65.30
+2.03%
1,807
0.71
Mar 06, 2026
65.00
65.00
64.00
64.00
64.00
-1.54%
1,659
0.65
Mar 05, 2026
64.20
65.20
63.70
65.00
65.00
+1.25%
1,124
0.44
Mar 04, 2026
64.50
65.40
64.10
64.20
64.20
+0.47%
1,500
0.58
Mar 03, 2026
66.30
66.40
63.60
63.90
63.90
-0.93%
1,579
0.61
Mar 02, 2026
66.60
66.60
64.10
64.50
64.50
-2.42%
2,927
1.14
Rows: