Education
About Us
Working with TipRanks
Follow Us
XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
72.00
72.70
66.70
70.90
70.90
-1.80%
5,647
2.58
Jan 30, 2026
74.40
74.40
71.70
72.20
72.20
-2.30%
1,115
0.51
Jan 29, 2026
73.70
74.40
70.00
73.90
73.90
+0.27%
3,734
1.73
Jan 28, 2026
75.00
76.00
73.60
73.70
73.70
-1.73%
1,618
0.75
Jan 27, 2026
76.60
76.60
72.00
75.00
75.00
-2.09%
6,855
3.30
Jan 26, 2026
77.00
77.00
74.60
76.60
76.60
-0.39%
2,144
1.05
Jan 23, 2026
75.70
77.40
74.80
76.90
76.90
+0.13%
4,363
2.18
Jan 22, 2026
76.50
77.80
76.00
76.80
76.80
+0.52%
2,720
1.37
Jan 21, 2026
75.90
76.50
74.80
76.40
76.40
+1.46%
1,277
0.65
Jan 20, 2026
73.60
76.00
73.60
75.30
75.30
+0.80%
1,078
0.55
Jan 19, 2026
73.80
75.40
73.40
74.70
74.70
+1.22%
699
0.34
Jan 16, 2026
73.20
75.10
72.70
73.80
73.80
+0.82%
2,569
1.26
Jan 15, 2026
73.90
74.90
73.20
73.20
73.20
-2.27%
987
0.48
Jan 14, 2026
76.40
76.50
73.10
74.90
74.90
-1.83%
1,532
0.73
Jan 13, 2026
75.50
77.20
74.20
76.30
76.30
+1.06%
2,824
1.27
Jan 12, 2026
76.00
76.00
73.00
75.50
75.50
+0.67%
1,857
0.84
Jan 09, 2026
77.70
78.60
74.60
75.00
75.00
-3.47%
2,157
0.99
Jan 08, 2026
76.00
79.10
75.00
77.70
77.70
+3.05%
1,653
0.76
Jan 07, 2026
76.20
77.60
74.00
75.40
75.40
-2.84%
3,837
1.77
Jan 06, 2026
77.60
77.70
73.00
77.60
77.60
0.00%
0
0.00
Jan 05, 2026
76.20
77.70
73.00
77.60
77.60
+2.92%
3,457
1.61
Jan 02, 2026
72.60
75.90
72.60
75.40
75.40
+3.57%
797
0.37
Jan 01, 2026
72.80
74.00
70.00
72.80
72.80
0.00%
0
0.00
Dec 31, 2025
72.80
74.00
70.00
72.80
72.80
0.00%
0
0.00
Dec 30, 2025
72.00
74.00
70.00
72.80
72.80
+0.55%
4,912
2.25
Dec 29, 2025
71.50
73.00
71.10
72.40
72.40
+1.97%
2,068
0.92
Dec 26, 2025
71.00
71.90
70.00
71.00
71.00
0.00%
0
0.00
Dec 25, 2025
71.00
71.90
70.00
71.00
71.00
0.00%
0
0.00
Dec 24, 2025
71.00
71.90
70.00
71.00
71.00
0.00%
0
0.00
Dec 23, 2025
71.90
71.90
70.00
71.00
71.00
-1.25%
9,611
3.84
Dec 22, 2025
73.10
73.10
70.50
71.90
71.90
-1.91%
6,624
2.75
Dec 19, 2025
74.00
75.80
73.10
73.30
73.30
-1.74%
2,507
1.06
Dec 18, 2025
76.60
76.60
73.10
74.60
74.60
-2.61%
2,618
1.11
Dec 17, 2025
76.30
77.40
76.00
76.60
76.60
+0.52%
1,023
0.43
Dec 16, 2025
77.70
78.00
76.00
76.20
76.20
-1.80%
1,950
0.84
Dec 15, 2025
80.00
80.00
76.10
77.60
77.60
-3.00%
2,916
1.27
Dec 12, 2025
79.00
81.00
78.30
80.00
80.00
-0.25%
1,579
0.69
Dec 11, 2025
78.40
80.30
78.40
80.20
80.20
+1.01%
284
0.12
Dec 10, 2025
79.30
79.80
78.10
79.40
79.40
+0.13%
690
0.30
Dec 09, 2025
79.90
80.80
79.00
79.30
79.30
-0.75%
817
0.35
Dec 08, 2025
81.20
81.70
79.50
79.90
79.90
-1.60%
1,489
0.65
Dec 05, 2025
79.10
81.80
79.10
81.20
81.20
+3.05%
2,516
1.11
Dec 04, 2025
81.60
81.90
77.80
78.80
78.80
-3.31%
2,630
1.17
Dec 03, 2025
80.90
82.00
80.00
81.50
81.50
+2.00%
2,196
0.99
Dec 02, 2025
78.80
82.00
78.50
79.90
79.90
+1.78%
4,980
2.28
Dec 01, 2025
73.80
79.50
73.80
78.50
78.50
+7.09%
8,261
4.02
Nov 28, 2025
73.90
74.70
73.00
73.30
73.30
-0.95%
816
0.40
Nov 27, 2025
73.30
74.60
72.60
74.00
74.00
+1.37%
1,596
0.78
Nov 26, 2025
72.50
73.20
71.10
73.00
73.00
+1.39%
3,649
1.83
Nov 25, 2025
69.50
72.20
69.30
72.00
72.00
+2.86%
3,585
1.77
Rows: