Education
About Us
Working with TipRanks
Follow Us
XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
76.60
76.60
73.10
74.60
74.60
-2.61%
2,618
1.11
Dec 17, 2025
76.30
77.40
76.00
76.60
76.60
+0.52%
1,023
0.43
Dec 16, 2025
77.70
78.00
76.00
76.20
76.20
-1.80%
1,950
0.84
Dec 15, 2025
80.00
80.00
76.10
77.60
77.60
-3.00%
2,916
1.27
Dec 12, 2025
79.00
81.00
78.30
80.00
80.00
-0.25%
1,579
0.69
Dec 11, 2025
78.40
80.30
78.40
80.20
80.20
+1.01%
284
0.12
Dec 10, 2025
79.30
79.80
78.10
79.40
79.40
+0.13%
690
0.30
Dec 09, 2025
79.90
80.80
79.00
79.30
79.30
-0.75%
817
0.35
Dec 08, 2025
81.20
81.70
79.50
79.90
79.90
-1.60%
1,489
0.65
Dec 05, 2025
79.10
81.80
79.10
81.20
81.20
+3.05%
2,516
1.11
Dec 04, 2025
81.60
81.90
77.80
78.80
78.80
-3.31%
2,630
1.17
Dec 03, 2025
80.90
82.00
80.00
81.50
81.50
+2.00%
2,196
0.99
Dec 02, 2025
78.80
82.00
78.50
79.90
79.90
+1.78%
4,980
2.28
Dec 01, 2025
73.80
79.50
73.80
78.50
78.50
+7.09%
8,261
4.02
Nov 28, 2025
73.90
74.70
73.00
73.30
73.30
-0.95%
816
0.40
Nov 27, 2025
73.30
74.60
72.60
74.00
74.00
+1.37%
1,596
0.78
Nov 26, 2025
72.50
73.20
71.10
73.00
73.00
+1.39%
3,649
1.83
Nov 25, 2025
69.50
72.20
69.30
72.00
72.00
+2.86%
3,585
1.77
Nov 24, 2025
70.20
70.20
68.70
70.00
70.00
+1.01%
610
0.30
Nov 21, 2025
69.60
70.00
68.70
69.30
69.30
-2.39%
1,339
0.65
Nov 20, 2025
71.50
71.50
69.10
71.00
71.00
+0.14%
2,018
1.00
Nov 19, 2025
71.00
72.10
69.60
70.90
70.90
+0.42%
1,473
0.73
Nov 18, 2025
69.20
71.30
69.10
70.60
70.60
-0.28%
2,545
1.27
Nov 17, 2025
70.40
70.80
68.80
70.80
70.80
+0.71%
772
0.38
Nov 14, 2025
69.00
70.80
67.70
70.30
70.30
+0.57%
1,965
0.99
Nov 13, 2025
71.50
71.50
68.90
69.90
69.90
-0.43%
2,135
1.08
Nov 12, 2025
71.00
72.40
69.90
70.20
70.20
-0.14%
1,595
0.82
Nov 11, 2025
70.30
70.40
69.10
70.30
70.30
0.00%
0
0.00
Nov 10, 2025
70.30
70.40
69.10
70.30
70.30
+0.29%
779
0.38
Nov 07, 2025
72.00
72.30
67.00
70.10
70.10
-2.64%
3,574
1.81
Nov 06, 2025
71.50
72.60
71.00
72.00
72.00
+0.70%
1,317
0.62
Nov 05, 2025
71.50
71.70
70.60
71.50
71.50
-1.24%
1,120
0.52
Nov 04, 2025
72.80
72.80
71.40
72.40
72.40
-0.69%
1,665
0.79
Nov 03, 2025
72.00
73.20
71.90
72.90
72.90
-0.14%
1,125
0.53
Oct 31, 2025
73.00
73.20
71.70
73.00
73.00
+1.39%
2,049
0.97
Oct 30, 2025
73.70
74.50
72.00
72.00
72.00
-2.57%
1,403
0.66
Oct 29, 2025
74.40
74.40
71.40
73.90
73.90
+0.54%
433
0.20
Oct 28, 2025
74.00
74.50
72.70
73.50
73.50
-0.68%
1,631
0.75
Oct 27, 2025
73.80
74.20
73.00
74.00
74.00
+0.54%
1,388
0.65
Oct 24, 2025
72.80
73.60
71.60
73.60
73.60
+1.24%
946
0.43
Oct 23, 2025
73.90
73.90
71.60
72.70
72.70
-1.49%
1,021
0.47
Oct 22, 2025
69.30
74.00
69.30
73.80
73.80
+4.53%
4,131
1.94
Oct 21, 2025
70.40
70.80
69.10
70.60
70.60
+0.86%
3,291
1.57
Oct 20, 2025
67.00
70.90
66.80
70.00
70.00
+4.95%
3,129
1.45
Oct 17, 2025
68.00
68.50
66.50
66.70
66.70
-0.45%
3,133
1.42
Oct 16, 2025
68.10
70.20
66.50
67.00
67.00
-2.19%
9,910
4.71
Oct 15, 2025
70.20
70.20
68.50
68.50
68.50
-1.86%
1,170
0.53
Oct 14, 2025
70.60
71.30
69.70
69.80
69.80
-1.27%
1,044
0.47
Oct 13, 2025
71.20
71.30
70.00
70.70
70.70
-1.12%
857
0.39
Oct 10, 2025
70.00
73.10
70.00
71.50
71.50
+0.99%
3,544
1.65
Rows: