XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
67.00
67.00
63.70
66.00
66.00
+0.15%
2,115
0.61
Jun 25, 2026
63.20
66.10
63.20
65.90
65.90
+4.44%
2,651
0.75
Jun 24, 2026
64.20
64.80
63.00
63.10
63.10
-1.71%
713
0.20
Jun 23, 2026
64.00
64.40
63.40
64.20
64.20
-0.62%
2,579
0.72
Jun 22, 2026
64.30
64.60
63.50
64.60
64.60
+0.47%
2,394
0.66
Jun 19, 2026
63.60
64.30
63.30
64.30
64.30
0.00%
979
0.27
Jun 18, 2026
65.40
65.40
63.30
64.30
64.30
-1.83%
2,151
0.58
Jun 17, 2026
66.80
66.80
63.70
65.50
65.50
+3.15%
2,040
0.55
Jun 16, 2026
63.80
66.90
63.50
63.50
63.50
+0.16%
6,879
1.87
Jun 15, 2026
63.10
64.40
61.20
63.40
63.40
+0.48%
3,588
0.98
Jun 12, 2026
66.40
66.90
61.60
63.10
63.10
-4.10%
5,355
1.45
Jun 11, 2026
63.20
68.80
62.50
65.80
65.80
+11.90%
25,362
7.53
Jun 10, 2026
60.00
60.00
57.00
58.80
58.80
-2.00%
2,620
0.75
Jun 09, 2026
60.00
60.00
58.10
60.00
60.00
+0.84%
1,460
0.39
Jun 08, 2026
57.10
59.90
57.10
59.50
59.50
+2.59%
3,320
0.87
Jun 05, 2026
58.70
58.70
56.60
58.00
58.00
-1.19%
2,254
0.52
Jun 04, 2026
58.70
59.50
57.60
58.70
58.70
0.00%
0
0.00
Jun 03, 2026
59.50
59.50
57.60
58.70
58.70
-0.51%
1,469
0.33
Jun 02, 2026
59.40
60.00
58.00
59.00
59.00
-0.51%
1,316
0.30
Jun 01, 2026
59.20
59.30
58.00
59.30
59.30
+3.67%
2,473
0.57
May 29, 2026
59.80
61.80
57.20
57.20
57.20
-2.89%
4,073
0.94
May 28, 2026
61.20
62.00
56.50
58.90
58.90
-2.48%
2,911
0.67
May 27, 2026
58.90
61.50
57.90
60.40
60.40
+2.90%
7,221
1.68
May 26, 2026
59.70
60.10
57.80
58.70
58.70
-1.68%
1,251
0.29
May 25, 2026
55.30
59.70
54.80
59.70
59.70
+8.94%
7,989
1.83
May 22, 2026
54.90
55.00
54.00
54.80
54.80
-0.18%
5,105
1.14
May 21, 2026
55.80
55.80
54.90
54.90
54.90
+0.37%
1,379
0.31
May 20, 2026
57.70
57.70
54.40
54.70
54.70
-4.54%
8,587
1.97
May 19, 2026
59.90
60.00
55.40
57.30
57.30
-2.05%
3,327
0.77
May 18, 2026
60.70
60.70
57.60
58.50
58.50
-2.82%
2,506
0.58
May 15, 2026
61.00
61.00
59.50
60.20
60.20
+1.52%
922
0.21
May 14, 2026
60.50
60.90
59.20
59.30
59.30
-1.17%
2,736
0.63
May 13, 2026
60.50
60.50
59.00
60.00
60.00
-0.17%
4,140
0.97
May 12, 2026
60.80
61.00
59.10
60.10
60.10
-1.48%
2,010
0.47
May 11, 2026
61.00
61.00
59.60
61.00
61.00
0.00%
3,126
0.74
May 08, 2026
61.60
63.00
60.00
61.00
61.00
-0.81%
2,802
0.65
May 07, 2026
63.60
64.50
61.50
61.50
61.50
-2.38%
2,565
0.59
May 06, 2026
62.20
63.90
61.50
63.00
63.00
+1.29%
5,696
1.34
May 05, 2026
61.70
63.70
61.70
62.20
62.20
+0.97%
3,564
0.84
May 04, 2026
59.90
63.10
59.90
61.60
61.60
+4.23%
4,692
1.12
May 01, 2026
59.10
62.70
59.10
59.10
59.10
0.00%
0
0.00
Apr 30, 2026
62.00
62.70
59.10
59.10
59.10
-4.21%
6,256
1.48
Apr 29, 2026
63.10
63.90
61.70
61.70
61.70
-2.83%
2,827
0.68
Apr 28, 2026
64.40
64.40
63.50
63.50
63.50
-0.16%
565
0.13
Apr 27, 2026
63.80
64.00
63.00
63.60
63.60
-0.63%
5,149
1.23
Apr 24, 2026
65.00
66.00
64.00
64.00
64.00
-1.54%
2,610
0.61
Apr 23, 2026
66.60
66.60
64.30
65.00
65.00
-1.52%
11,281
2.75
Apr 22, 2026
66.70
68.10
65.40
66.00
66.00
0.00%
4,363
1.06
Apr 21, 2026
66.50
66.50
65.30
66.00
66.00
-0.75%
4,205
1.03
Apr 20, 2026
67.70
67.70
65.60
66.50
66.50
-3.20%
2,123
0.52
Rows: