XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
68.00
68.00
66.40
67.00
67.00
-2.33%
1,498
0.39
Apr 08, 2026
67.40
69.80
66.90
68.60
68.60
+1.93%
2,040
0.53
Apr 07, 2026
67.80
67.90
66.10
67.30
67.30
+0.45%
864
0.22
Apr 06, 2026
67.00
69.80
65.70
67.00
67.00
0.00%
0
0.00
Apr 03, 2026
67.00
69.80
65.70
67.00
67.00
0.00%
0
0.00
Apr 02, 2026
69.80
69.80
65.70
67.00
67.00
-2.90%
1,669
0.42
Apr 01, 2026
66.60
71.10
66.60
69.00
69.00
+3.29%
2,305
0.59
Mar 31, 2026
65.50
67.80
65.20
66.80
66.80
+1.37%
2,366
0.61
Mar 30, 2026
67.10
67.10
65.40
65.90
65.90
-1.79%
4,657
1.22
Mar 27, 2026
69.30
69.30
66.00
67.10
67.10
-1.03%
2,552
0.66
Mar 26, 2026
70.90
71.00
67.70
67.80
67.80
-3.14%
3,883
1.01
Mar 25, 2026
72.40
73.20
68.00
70.00
70.00
-3.31%
4,734
1.26
Mar 24, 2026
70.00
72.40
69.60
72.40
72.40
+3.43%
973
0.26
Mar 23, 2026
70.00
72.40
66.60
70.00
70.00
-0.99%
7,430
2.05
Mar 20, 2026
73.50
75.60
70.70
70.70
70.70
-3.81%
3,047
0.82
Mar 19, 2026
76.50
76.90
70.60
73.50
73.50
-3.67%
4,846
1.29
Mar 18, 2026
74.80
76.40
74.00
76.30
76.30
+3.67%
3,722
1.00
Mar 17, 2026
70.70
75.50
70.70
73.60
73.60
+4.25%
7,190
1.96
Mar 16, 2026
71.90
72.00
68.70
70.60
70.60
+0.57%
4,424
1.22
Mar 13, 2026
71.40
72.00
68.20
70.20
70.20
-1.68%
10,023
2.88
Mar 12, 2026
68.60
73.40
67.60
71.40
71.40
+7.53%
16,995
5.21
Mar 11, 2026
67.90
69.60
66.20
66.40
66.40
+0.30%
9,664
3.09
Mar 10, 2026
69.90
70.00
66.10
66.20
66.20
+1.38%
35,433
13.76
Mar 09, 2026
63.80
65.30
63.00
65.30
65.30
+2.03%
1,807
0.71
Mar 06, 2026
65.00
65.00
64.00
64.00
64.00
-1.54%
1,659
0.65
Mar 05, 2026
64.20
65.20
63.70
65.00
65.00
+1.25%
1,124
0.44
Mar 04, 2026
64.50
65.40
64.10
64.20
64.20
+0.47%
1,500
0.58
Mar 03, 2026
66.30
66.40
63.60
63.90
63.90
-0.93%
1,579
0.61
Mar 02, 2026
66.60
66.60
64.10
64.50
64.50
-2.42%
2,927
1.14
Feb 27, 2026
64.40
66.80
63.50
66.10
66.10
+3.44%
4,220
1.63
Feb 26, 2026
66.90
67.80
63.80
63.90
63.90
-4.34%
4,048
1.53
Feb 25, 2026
70.10
72.60
64.80
66.80
66.80
-4.98%
9,417
3.75
Feb 24, 2026
72.80
72.80
67.00
70.30
70.30
+8.49%
12,481
5.33
Feb 23, 2026
66.20
66.40
62.30
64.80
64.80
-1.52%
1,660
0.70
Feb 20, 2026
63.60
66.20
63.60
65.80
65.80
+4.44%
1,850
0.77
Feb 19, 2026
62.00
64.00
62.00
63.00
63.00
+1.61%
1,180
0.49
Feb 18, 2026
62.60
62.80
60.60
62.00
62.00
-1.27%
1,609
0.67
Feb 17, 2026
63.00
64.00
61.50
62.80
62.80
-0.48%
2,046
0.86
Feb 16, 2026
62.40
63.20
62.30
62.90
62.90
-0.32%
921
0.38
Feb 13, 2026
64.10
65.20
63.00
63.10
63.10
-2.32%
1,052
0.44
Feb 12, 2026
64.10
65.60
64.00
64.60
64.60
0.00%
1,791
0.75
Feb 11, 2026
65.60
65.60
64.10
64.60
64.60
-1.37%
1,800
0.75
Feb 10, 2026
68.40
68.40
63.20
65.50
65.50
-5.21%
8,713
3.79
Feb 09, 2026
69.00
69.80
67.50
69.10
69.10
+0.88%
2,312
1.01
Feb 06, 2026
67.60
68.80
67.00
68.50
68.50
+0.74%
1,737
0.77
Feb 05, 2026
68.60
69.60
67.80
68.00
68.00
-1.16%
2,167
0.97
Feb 04, 2026
70.00
70.00
68.60
68.80
68.80
-1.71%
2,082
0.92
Feb 03, 2026
71.50
71.90
70.00
70.00
70.00
-1.27%
1,491
0.66
Feb 02, 2026
72.00
72.70
66.70
70.90
70.90
-1.80%
5,647
2.58
Jan 30, 2026
74.40
74.40
71.70
72.20
72.20
-2.30%
1,115
0.51
Rows: