Education
About Us
Working with TipRanks
Follow Us
XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
71.00
72.40
69.90
70.20
70.20
-0.14%
1,595
0.82
Nov 11, 2025
70.30
70.40
69.10
70.30
70.30
0.00%
0
0.00
Nov 10, 2025
70.30
70.40
69.10
70.30
70.30
+0.29%
779
0.38
Nov 07, 2025
72.00
72.30
67.00
70.10
70.10
-2.64%
3,574
1.81
Nov 06, 2025
71.50
72.60
71.00
72.00
72.00
+0.70%
1,317
0.62
Nov 05, 2025
71.50
71.70
70.60
71.50
71.50
-1.24%
1,120
0.52
Nov 04, 2025
72.80
72.80
71.40
72.40
72.40
-0.69%
1,665
0.79
Nov 03, 2025
72.00
73.20
71.90
72.90
72.90
-0.14%
1,125
0.53
Oct 31, 2025
73.00
73.20
71.70
73.00
73.00
+1.39%
2,049
0.97
Oct 30, 2025
73.70
74.50
72.00
72.00
72.00
-2.57%
1,403
0.66
Oct 29, 2025
74.40
74.40
71.40
73.90
73.90
+0.54%
433
0.20
Oct 28, 2025
74.00
74.50
72.70
73.50
73.50
-0.68%
1,631
0.75
Oct 27, 2025
73.80
74.20
73.00
74.00
74.00
+0.54%
1,388
0.65
Oct 24, 2025
72.80
73.60
71.60
73.60
73.60
+1.24%
946
0.43
Oct 23, 2025
73.90
73.90
71.60
72.70
72.70
-1.49%
1,021
0.47
Oct 22, 2025
69.30
74.00
69.30
73.80
73.80
+4.53%
4,131
1.94
Oct 21, 2025
70.40
70.80
69.10
70.60
70.60
+0.86%
3,291
1.57
Oct 20, 2025
67.00
70.90
66.80
70.00
70.00
+4.95%
3,129
1.45
Oct 17, 2025
68.00
68.50
66.50
66.70
66.70
-0.45%
3,133
1.42
Oct 16, 2025
68.10
70.20
66.50
67.00
67.00
-2.19%
9,910
4.71
Oct 15, 2025
70.20
70.20
68.50
68.50
68.50
-1.86%
1,170
0.53
Oct 14, 2025
70.60
71.30
69.70
69.80
69.80
-1.27%
1,044
0.47
Oct 13, 2025
71.20
71.30
70.00
70.70
70.70
-1.12%
857
0.39
Oct 10, 2025
70.00
73.10
70.00
71.50
71.50
+0.99%
3,544
1.65
Oct 09, 2025
70.20
71.00
69.90
70.80
70.80
-1.39%
609
0.28
Oct 08, 2025
71.00
72.60
70.20
71.80
71.80
+1.84%
1,274
0.58
Oct 07, 2025
70.50
71.00
70.00
70.50
70.50
-0.14%
300
0.14
Oct 06, 2025
70.00
70.80
69.60
70.60
70.60
+0.57%
1,533
0.69
Oct 03, 2025
73.00
73.00
70.00
70.20
70.20
-4.10%
3,572
1.62
Oct 02, 2025
71.10
74.00
71.10
73.20
73.20
+3.10%
2,559
1.18
Oct 01, 2025
71.00
74.00
69.50
71.00
71.00
+3.35%
6,062
2.86
Sep 30, 2025
73.00
73.00
67.80
68.70
68.70
-7.16%
8,298
4.12
Sep 29, 2025
80.00
80.00
73.40
74.00
74.00
-7.73%
10,603
5.70
Sep 26, 2025
81.90
83.50
76.60
80.20
80.20
-4.98%
6,667
3.78
Sep 25, 2025
84.00
84.80
83.70
84.40
84.40
+0.36%
466
0.26
Sep 24, 2025
86.10
86.10
82.80
84.10
84.10
-1.06%
325
0.18
Sep 23, 2025
85.10
87.00
84.10
85.00
85.00
0.00%
629
0.34
Sep 22, 2025
83.00
87.60
83.00
85.00
85.00
-0.93%
1,143
0.58
Sep 19, 2025
83.20
85.80
81.20
85.80
85.80
+2.88%
1,245
0.63
Sep 18, 2025
82.70
83.40
80.80
83.40
83.40
+0.85%
451
0.22
Sep 17, 2025
81.60
83.00
81.00
82.70
82.70
-0.12%
1,064
0.53
Sep 16, 2025
82.80
82.90
81.30
82.80
82.80
0.00%
241
0.12
Sep 15, 2025
82.00
83.00
81.20
82.80
82.80
+0.98%
1,328
0.66
Sep 12, 2025
81.00
82.00
80.20
82.00
82.00
+0.61%
1,167
0.58
Sep 11, 2025
79.80
81.70
79.10
81.50
81.50
+2.13%
1,179
0.58
Sep 10, 2025
80.90
80.90
78.00
79.80
79.80
-1.60%
857
0.42
Sep 09, 2025
79.80
81.20
79.20
81.10
81.10
+0.37%
911
0.45
Sep 08, 2025
80.40
81.00
79.10
80.80
80.80
+0.50%
433
0.21
Sep 05, 2025
80.20
80.90
78.20
80.40
80.40
+2.68%
490
0.24
Sep 04, 2025
81.70
81.80
76.20
78.30
78.30
-4.40%
3,096
1.49
Rows: