Education
About Us
Working with TipRanks
Follow Us
XTPL SA (PL:XTP)
:XTP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
65.00
65.00
64.00
64.00
64.00
-1.54%
1,659
0.65
Mar 05, 2026
64.20
65.20
63.70
65.00
65.00
+1.25%
1,124
0.44
Mar 04, 2026
64.50
65.40
64.10
64.20
64.20
+0.47%
1,500
0.58
Mar 03, 2026
66.30
66.40
63.60
63.90
63.90
-0.93%
1,579
0.61
Mar 02, 2026
66.60
66.60
64.10
64.50
64.50
-2.42%
2,927
1.14
Feb 27, 2026
64.40
66.80
63.50
66.10
66.10
+3.44%
4,220
1.63
Feb 26, 2026
66.90
67.80
63.80
63.90
63.90
-4.34%
4,048
1.53
Feb 25, 2026
70.10
72.60
64.80
66.80
66.80
-4.98%
9,417
3.75
Feb 24, 2026
72.80
72.80
67.00
70.30
70.30
+8.49%
12,481
5.33
Feb 23, 2026
66.20
66.40
62.30
64.80
64.80
-1.52%
1,660
0.70
Feb 20, 2026
63.60
66.20
63.60
65.80
65.80
+4.44%
1,850
0.77
Feb 19, 2026
62.00
64.00
62.00
63.00
63.00
+1.61%
1,180
0.49
Feb 18, 2026
62.60
62.80
60.60
62.00
62.00
-1.27%
1,609
0.67
Feb 17, 2026
63.00
64.00
61.50
62.80
62.80
-0.48%
2,046
0.86
Feb 16, 2026
62.40
63.20
62.30
62.90
62.90
-0.32%
921
0.38
Feb 13, 2026
64.10
65.20
63.00
63.10
63.10
-2.32%
1,052
0.44
Feb 12, 2026
64.10
65.60
64.00
64.60
64.60
0.00%
1,791
0.75
Feb 11, 2026
65.60
65.60
64.10
64.60
64.60
-1.37%
1,800
0.75
Feb 10, 2026
68.40
68.40
63.20
65.50
65.50
-5.21%
8,713
3.79
Feb 09, 2026
69.00
69.80
67.50
69.10
69.10
+0.88%
2,312
1.01
Feb 06, 2026
67.60
68.80
67.00
68.50
68.50
+0.74%
1,737
0.77
Feb 05, 2026
68.60
69.60
67.80
68.00
68.00
-1.16%
2,167
0.97
Feb 04, 2026
70.00
70.00
68.60
68.80
68.80
-1.71%
2,082
0.92
Feb 03, 2026
71.50
71.90
70.00
70.00
70.00
-1.27%
1,491
0.66
Feb 02, 2026
72.00
72.70
66.70
70.90
70.90
-1.80%
5,647
2.58
Jan 30, 2026
74.40
74.40
71.70
72.20
72.20
-2.30%
1,115
0.51
Jan 29, 2026
73.70
74.40
70.00
73.90
73.90
+0.27%
3,734
1.73
Jan 28, 2026
75.00
76.00
73.60
73.70
73.70
-1.73%
1,618
0.75
Jan 27, 2026
76.60
76.60
72.00
75.00
75.00
-2.09%
6,855
3.30
Jan 26, 2026
77.00
77.00
74.60
76.60
76.60
-0.39%
2,144
1.05
Jan 23, 2026
75.70
77.40
74.80
76.90
76.90
+0.13%
4,363
2.18
Jan 22, 2026
76.50
77.80
76.00
76.80
76.80
+0.52%
2,720
1.37
Jan 21, 2026
75.90
76.50
74.80
76.40
76.40
+1.46%
1,277
0.65
Jan 20, 2026
73.60
76.00
73.60
75.30
75.30
+0.80%
1,078
0.55
Jan 19, 2026
73.80
75.40
73.40
74.70
74.70
+1.22%
699
0.34
Jan 16, 2026
73.20
75.10
72.70
73.80
73.80
+0.82%
2,569
1.26
Jan 15, 2026
73.90
74.90
73.20
73.20
73.20
-2.27%
987
0.48
Jan 14, 2026
76.40
76.50
73.10
74.90
74.90
-1.83%
1,532
0.73
Jan 13, 2026
75.50
77.20
74.20
76.30
76.30
+1.06%
2,824
1.27
Jan 12, 2026
76.00
76.00
73.00
75.50
75.50
+0.67%
1,857
0.84
Jan 09, 2026
77.70
78.60
74.60
75.00
75.00
-3.47%
2,157
0.99
Jan 08, 2026
76.00
79.10
75.00
77.70
77.70
+3.05%
1,653
0.76
Jan 07, 2026
76.20
77.60
74.00
75.40
75.40
-2.84%
3,837
1.77
Jan 06, 2026
77.60
77.70
73.00
77.60
77.60
0.00%
0
0.00
Jan 05, 2026
76.20
77.70
73.00
77.60
77.60
+2.92%
3,457
1.61
Jan 02, 2026
72.60
75.90
72.60
75.40
75.40
+3.57%
797
0.37
Jan 01, 2026
72.80
74.00
70.00
72.80
72.80
0.00%
0
0.00
Dec 31, 2025
72.80
74.00
70.00
72.80
72.80
0.00%
0
0.00
Dec 30, 2025
72.00
74.00
70.00
72.80
72.80
+0.55%
4,912
2.25
Dec 29, 2025
71.50
73.00
71.10
72.40
72.40
+1.97%
2,068
0.92
Rows: