Education
About Us
Working with TipRanks
Follow Us
XTB SA (PL:XTB)
:XTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
93.50
93.62
91.26
92.78
92.78
-0.24%
352,059
1.07
Mar 04, 2026
91.52
93.60
90.68
93.00
93.00
+1.62%
655,886
2.05
Mar 03, 2026
90.52
91.90
89.54
91.52
91.52
+0.42%
667,844
2.14
Mar 02, 2026
88.50
91.50
87.90
91.14
91.14
+2.52%
470,380
1.54
Feb 27, 2026
88.54
89.86
87.80
88.90
88.90
+0.82%
305,300
1.00
Feb 26, 2026
88.44
88.52
87.30
88.18
88.18
+0.14%
164,398
0.54
Feb 25, 2026
87.58
88.70
87.14
88.06
88.06
+0.89%
171,187
0.56
Feb 24, 2026
88.64
89.10
86.10
87.28
87.28
-1.58%
234,673
0.77
Feb 23, 2026
88.66
89.34
87.64
88.68
88.68
+0.18%
287,909
0.95
Feb 20, 2026
88.22
88.52
87.00
88.52
88.52
-0.05%
163,826
0.54
Feb 19, 2026
89.90
89.90
87.82
88.56
88.56
-1.18%
193,555
0.64
Feb 18, 2026
89.02
89.98
88.46
89.62
89.62
+0.72%
155,821
0.51
Feb 17, 2026
91.34
91.34
88.20
88.98
88.98
-1.35%
224,621
0.74
Feb 16, 2026
91.00
91.90
90.10
91.50
91.50
+1.44%
249,689
0.83
Feb 13, 2026
88.36
90.40
87.50
90.20
90.20
+2.04%
342,649
1.15
Feb 12, 2026
89.68
89.68
87.34
88.40
88.40
-1.38%
237,326
0.80
Feb 11, 2026
91.12
91.20
88.42
89.64
89.64
-1.39%
362,594
1.22
Feb 10, 2026
90.98
91.50
90.12
90.90
90.90
+0.46%
311,258
1.03
Feb 09, 2026
86.88
91.72
86.50
90.48
90.48
+4.89%
904,280
3.08
Feb 06, 2026
86.04
87.26
85.00
86.26
86.26
0.00%
276,856
0.96
Feb 05, 2026
88.18
88.54
85.62
86.26
86.26
-2.20%
393,076
1.38
Feb 04, 2026
87.70
88.88
86.58
88.20
88.20
+0.55%
376,328
1.32
Feb 03, 2026
86.04
88.64
84.80
87.72
87.72
+1.25%
629,907
2.26
Feb 02, 2026
85.96
89.18
85.50
86.64
86.64
+2.17%
883,797
3.23
Jan 30, 2026
78.40
84.80
78.12
84.80
84.80
+11.73%
1,585,029
6.20
Jan 29, 2026
76.08
76.50
75.32
75.90
75.90
-0.13%
370,256
1.45
Jan 28, 2026
76.92
76.92
74.80
76.00
76.00
-0.31%
323,679
1.25
Jan 27, 2026
76.68
77.98
75.76
76.24
76.24
+0.18%
302,067
1.13
Jan 26, 2026
77.42
77.76
74.80
76.10
76.10
-1.70%
430,989
1.38
Jan 23, 2026
78.40
78.40
77.20
77.42
77.42
-1.25%
199,052
0.64
Jan 22, 2026
77.10
78.70
76.80
78.40
78.40
+2.08%
395,716
1.28
Jan 21, 2026
76.30
77.00
75.00
76.80
76.80
+1.05%
256,142
0.83
Jan 20, 2026
75.50
76.00
73.86
76.00
76.00
+1.20%
362,126
1.18
Jan 19, 2026
75.10
75.64
74.02
75.10
75.10
+0.08%
202,188
0.65
Jan 16, 2026
74.30
75.42
73.80
75.04
75.04
+1.13%
397,130
1.29
Jan 15, 2026
74.10
74.50
73.32
74.20
74.20
+0.38%
262,621
0.84
Jan 14, 2026
73.86
74.12
73.12
73.92
73.92
+0.49%
205,573
0.66
Jan 13, 2026
73.18
73.90
72.98
73.56
73.56
+0.82%
260,529
0.84
Jan 12, 2026
74.94
74.96
72.32
72.96
72.96
-2.12%
557,230
1.82
Jan 09, 2026
73.00
74.70
72.24
74.54
74.54
+2.59%
489,938
1.62
Jan 08, 2026
74.20
74.20
71.44
72.66
72.66
-2.52%
472,734
1.57
Jan 07, 2026
74.20
74.54
72.88
74.54
74.54
+1.44%
580,625
1.96
Jan 06, 2026
73.48
74.24
73.08
73.48
73.48
0.00%
0
0.00
Jan 05, 2026
73.80
74.24
73.08
73.48
73.48
+0.11%
273,262
0.89
Jan 02, 2026
72.10
73.40
72.02
73.40
73.40
+2.20%
313,088
1.01
Jan 01, 2026
71.82
72.46
71.44
71.82
71.82
0.00%
0
0.00
Dec 31, 2025
71.82
72.46
71.44
71.82
71.82
0.00%
0
0.00
Dec 30, 2025
72.28
72.46
71.44
71.82
71.82
-0.58%
140,775
0.44
Dec 29, 2025
71.30
72.40
71.30
72.24
72.24
+1.69%
188,584
0.59
Dec 26, 2025
71.04
71.62
70.46
71.04
71.04
0.00%
0
0.00
Rows: