XTB SA (PL:XTB)
:XTB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
110.00
110.10
108.68
109.50
109.50
-0.45%
297,517
0.70
Jun 18, 2026
109.80
110.00
109.00
110.00
110.00
+0.79%
325,543
0.75
Jun 17, 2026
109.48
109.98
108.22
109.14
109.14
+0.20%
339,241
0.77
Jun 16, 2026
108.14
110.00
107.92
108.92
108.92
+0.70%
304,638
0.70
Jun 15, 2026
109.90
110.52
106.82
108.16
108.16
-1.67%
366,104
0.84
Jun 12, 2026
106.24
110.22
106.22
110.00
110.00
+4.83%
436,134
1.00
Jun 11, 2026
108.94
109.60
108.02
109.00
104.93
+0.09%
211,306
0.48
Jun 10, 2026
108.00
109.00
106.76
108.90
104.83
-0.13%
355,701
0.82
Jun 09, 2026
107.70
109.90
106.30
109.04
104.97
+1.66%
316,826
0.73
Jun 08, 2026
108.02
108.48
103.62
107.26
103.25
-1.23%
489,753
1.13
Jun 05, 2026
106.66
110.40
106.50
108.60
104.54
+2.63%
1,670,104
4.00
Jun 04, 2026
105.82
106.00
101.98
105.82
101.87
0.00%
0
0.00
Jun 03, 2026
103.28
106.00
101.98
105.82
101.87
+2.92%
261,984
0.61
Jun 02, 2026
103.30
103.92
102.04
102.82
98.98
-0.25%
275,206
0.64
Jun 01, 2026
103.96
103.96
101.58
103.08
99.23
-0.54%
268,130
0.61
May 29, 2026
102.96
103.76
102.00
103.64
99.77
+1.61%
308,703
0.70
May 28, 2026
100.80
102.88
99.14
102.00
98.19
+2.20%
477,695
1.08
May 27, 2026
106.56
106.56
99.21
99.80
96.07
-8.31%
1,290,171
3.03
May 26, 2026
110.00
110.80
108.00
108.84
104.78
-1.02%
228,313
0.54
May 25, 2026
109.12
110.10
107.90
109.96
105.85
+0.84%
153,700
0.36
May 22, 2026
107.98
109.34
106.66
109.04
104.97
+1.62%
261,746
0.62
May 21, 2026
106.20
108.42
104.90
107.30
103.29
+0.04%
145,128
0.34
May 20, 2026
105.42
107.30
105.22
107.26
103.25
+1.63%
195,037
0.46
May 19, 2026
105.62
105.94
104.56
105.54
101.60
+0.80%
146,743
0.34
May 18, 2026
106.50
106.64
102.56
104.70
100.79
-0.68%
357,665
0.84
May 15, 2026
110.00
110.98
103.52
105.42
101.48
-4.42%
616,784
1.48
May 14, 2026
109.10
110.84
108.06
110.30
106.18
+1.34%
465,760
1.12
May 13, 2026
108.00
108.90
106.50
108.84
104.78
+3.05%
683,254
1.67
May 12, 2026
107.84
108.70
105.52
105.62
101.68
-1.40%
789,651
1.97
May 11, 2026
102.00
107.26
100.72
107.12
103.12
+6.57%
646,214
1.63
May 08, 2026
103.96
103.96
100.12
100.52
96.77
-2.77%
288,412
0.73
May 07, 2026
103.00
103.38
101.82
103.38
99.52
+1.27%
339,527
0.84
May 06, 2026
100.90
102.32
100.02
102.08
98.27
+2.42%
331,756
0.82
May 05, 2026
99.50
100.76
98.24
99.67
95.95
+0.68%
255,377
0.63
May 04, 2026
102.88
102.88
96.62
99.00
95.30
-2.94%
718,971
1.79
May 01, 2026
102.00
102.46
100.32
102.00
98.19
0.00%
0
0.00
Apr 30, 2026
102.00
102.46
100.32
102.00
98.19
+1.25%
384,245
0.92
Apr 29, 2026
105.96
108.50
99.99
100.74
96.98
-4.78%
1,468,391
3.49
Apr 28, 2026
105.00
108.00
104.76
105.80
101.85
+1.05%
388,688
0.92
Apr 27, 2026
108.70
108.90
104.12
104.70
100.79
-1.04%
332,275
0.79
Apr 24, 2026
106.46
107.16
104.02
105.80
101.85
-0.97%
419,760
1.00
Apr 23, 2026
110.50
110.52
106.34
106.84
102.85
-2.93%
231,441
0.55
Apr 22, 2026
105.80
110.06
105.80
110.06
105.95
+3.60%
388,435
0.93
Apr 21, 2026
108.84
108.84
105.68
106.24
102.27
-2.19%
340,073
0.81
Apr 20, 2026
109.76
109.78
106.62
108.62
104.56
-1.04%
346,998
0.83
Apr 17, 2026
109.90
111.00
107.92
109.76
105.66
+0.97%
376,557
0.90
Apr 16, 2026
114.00
114.00
104.10
108.70
104.64
-4.18%
908,058
2.23
Apr 15, 2026
110.48
113.44
110.24
113.44
109.20
+2.68%
589,269
1.46
Apr 14, 2026
106.10
110.48
104.32
110.48
106.35
+2.30%
599,283
1.50
Apr 13, 2026
105.00
108.00
104.60
108.00
103.97
+3.67%
633,224
1.62
Rows: