Education
About Us
Working with TipRanks
Follow Us
XTB SA (PL:XTB)
:XTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
70.36
71.20
69.96
71.00
71.00
+1.69%
268,527
0.82
Dec 19, 2025
69.40
70.14
69.24
69.82
69.82
+0.61%
306,775
0.95
Dec 18, 2025
69.48
70.14
68.88
69.40
69.40
+0.32%
253,080
0.79
Dec 17, 2025
69.80
69.80
68.40
69.18
69.18
-0.17%
275,772
0.83
Dec 16, 2025
70.64
70.72
69.24
69.30
69.30
-1.51%
254,092
0.77
Dec 15, 2025
70.00
71.34
69.50
70.36
70.36
+1.09%
232,842
0.70
Dec 12, 2025
71.10
71.70
69.54
69.60
69.60
-1.75%
399,918
1.20
Dec 11, 2025
72.40
72.50
70.46
70.84
70.84
-2.15%
220,811
0.67
Dec 10, 2025
70.96
73.52
70.10
72.40
72.40
+2.29%
397,716
1.21
Dec 09, 2025
69.24
70.78
68.62
70.78
70.78
+2.52%
402,318
1.24
Dec 08, 2025
68.50
69.28
68.24
69.04
69.04
+0.76%
135,271
0.41
Dec 05, 2025
69.50
69.88
68.52
68.52
68.52
-1.13%
120,819
0.37
Dec 04, 2025
70.24
70.24
68.58
69.30
69.30
+0.14%
193,127
0.59
Dec 03, 2025
70.00
70.36
69.20
69.20
69.20
-1.14%
97,676
0.30
Dec 02, 2025
70.36
70.36
69.26
70.00
70.00
0.00%
181,841
0.55
Dec 01, 2025
70.66
70.74
69.82
70.00
70.00
-0.93%
206,917
0.63
Nov 28, 2025
70.28
70.76
69.56
70.66
70.66
+0.54%
128,956
0.39
Nov 27, 2025
70.00
70.28
68.92
70.28
70.28
+0.72%
144,654
0.44
Nov 26, 2025
69.44
70.02
68.80
69.78
69.78
+0.78%
208,737
0.63
Nov 25, 2025
68.50
69.24
67.72
69.24
69.24
+1.32%
200,460
0.61
Nov 24, 2025
68.24
68.50
67.24
68.34
68.34
+0.47%
191,880
0.58
Nov 21, 2025
69.98
70.04
68.02
68.02
68.02
-2.83%
257,236
0.78
Nov 20, 2025
71.00
71.00
69.64
70.00
70.00
-0.06%
103,615
0.31
Nov 19, 2025
68.30
70.36
68.30
70.04
70.04
+2.07%
159,745
0.48
Nov 18, 2025
68.80
69.52
68.00
68.62
68.62
-0.44%
213,388
0.64
Nov 17, 2025
70.58
70.70
68.66
68.92
68.92
-1.60%
180,317
0.55
Nov 14, 2025
69.98
70.82
69.04
70.04
70.04
+0.43%
289,609
0.88
Nov 13, 2025
72.98
72.98
69.74
69.74
69.74
-3.54%
656,149
2.05
Nov 12, 2025
72.40
73.46
71.68
72.30
72.30
+1.26%
357,542
1.14
Nov 11, 2025
71.40
71.40
70.28
71.40
71.40
0.00%
0
0.00
Nov 10, 2025
70.98
71.40
70.28
71.40
71.40
+1.97%
165,395
0.52
Nov 07, 2025
71.00
71.24
69.60
70.02
70.02
-0.60%
306,264
0.96
Nov 06, 2025
71.16
71.96
70.34
70.44
70.44
-1.51%
327,777
1.04
Nov 05, 2025
70.76
72.80
70.62
71.52
71.52
+1.36%
526,120
1.69
Nov 04, 2025
68.70
70.70
68.46
70.56
70.56
+3.13%
445,533
1.43
Nov 03, 2025
69.96
69.96
68.32
68.42
68.42
-1.84%
340,734
1.09
Oct 31, 2025
68.90
69.70
67.30
69.70
69.70
+1.75%
592,284
1.90
Oct 30, 2025
67.20
69.12
65.92
68.50
68.50
+4.42%
802,503
2.63
Oct 29, 2025
62.06
68.26
61.86
65.60
65.60
-4.21%
3,236,099
11.84
Oct 28, 2025
68.76
69.18
68.22
68.48
68.48
+0.44%
298,492
1.09
Oct 27, 2025
69.00
69.18
68.12
68.18
68.18
+0.41%
206,724
0.75
Oct 24, 2025
68.16
68.84
67.68
67.90
67.90
-0.38%
243,144
0.88
Oct 23, 2025
67.50
68.22
67.26
68.16
68.16
+1.43%
197,651
0.72
Oct 22, 2025
67.90
68.66
67.04
67.20
67.20
-1.96%
410,073
1.51
Oct 21, 2025
69.72
70.50
68.42
68.54
68.54
-1.10%
250,297
0.92
Oct 20, 2025
67.88
69.80
67.34
69.30
69.30
+3.12%
443,702
1.66
Oct 17, 2025
67.30
67.46
66.60
67.20
67.20
-0.15%
248,788
0.93
Oct 16, 2025
67.60
68.40
67.20
67.30
67.30
+0.33%
224,132
0.84
Oct 15, 2025
67.52
67.78
66.72
67.08
67.08
-0.06%
271,533
1.01
Oct 14, 2025
67.74
67.92
66.86
67.12
67.12
-0.74%
218,363
0.81
Rows: