Education
About Us
Working with TipRanks
Follow Us
XTB SA (PL:XTB)
:XTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
78.40
84.80
78.12
84.80
84.80
+11.73%
1,585,029
6.20
Jan 29, 2026
76.08
76.50
75.32
75.90
75.90
-0.13%
370,256
1.45
Jan 28, 2026
76.92
76.92
74.80
76.00
76.00
-0.31%
323,679
1.25
Jan 27, 2026
76.68
77.98
75.76
76.24
76.24
+0.18%
302,067
1.13
Jan 26, 2026
77.42
77.76
74.80
76.10
76.10
-1.70%
430,989
1.38
Jan 23, 2026
78.40
78.40
77.20
77.42
77.42
-1.25%
199,052
0.64
Jan 22, 2026
77.10
78.70
76.80
78.40
78.40
+2.08%
395,716
1.28
Jan 21, 2026
76.30
77.00
75.00
76.80
76.80
+1.05%
256,142
0.83
Jan 20, 2026
75.50
76.00
73.86
76.00
76.00
+1.20%
362,126
1.18
Jan 19, 2026
75.10
75.64
74.02
75.10
75.10
+0.08%
202,188
0.65
Jan 16, 2026
74.30
75.42
73.80
75.04
75.04
+1.13%
397,130
1.29
Jan 15, 2026
74.10
74.50
73.32
74.20
74.20
+0.38%
262,621
0.84
Jan 14, 2026
73.86
74.12
73.12
73.92
73.92
+0.49%
205,573
0.66
Jan 13, 2026
73.18
73.90
72.98
73.56
73.56
+0.82%
260,529
0.84
Jan 12, 2026
74.94
74.96
72.32
72.96
72.96
-2.12%
557,230
1.82
Jan 09, 2026
73.00
74.70
72.24
74.54
74.54
+2.59%
489,938
1.62
Jan 08, 2026
74.20
74.20
71.44
72.66
72.66
-2.52%
472,734
1.57
Jan 07, 2026
74.20
74.54
72.88
74.54
74.54
+1.44%
580,625
1.96
Jan 06, 2026
73.48
74.24
73.08
73.48
73.48
0.00%
0
0.00
Jan 05, 2026
73.80
74.24
73.08
73.48
73.48
+0.11%
273,262
0.89
Jan 02, 2026
72.10
73.40
72.02
73.40
73.40
+2.20%
313,088
1.01
Jan 01, 2026
71.82
72.46
71.44
71.82
71.82
0.00%
0
0.00
Dec 31, 2025
71.82
72.46
71.44
71.82
71.82
0.00%
0
0.00
Dec 30, 2025
72.28
72.46
71.44
71.82
71.82
-0.58%
140,775
0.44
Dec 29, 2025
71.30
72.40
71.30
72.24
72.24
+1.69%
188,584
0.59
Dec 26, 2025
71.04
71.62
70.46
71.04
71.04
0.00%
0
0.00
Dec 25, 2025
71.04
71.62
70.46
71.04
71.04
0.00%
0
0.00
Dec 24, 2025
71.04
71.62
70.46
71.04
71.04
0.00%
0
0.00
Dec 23, 2025
71.16
71.62
70.46
71.04
71.04
+0.06%
299,467
0.92
Dec 22, 2025
70.36
71.20
69.96
71.00
71.00
+1.69%
268,527
0.82
Dec 19, 2025
69.40
70.14
69.24
69.82
69.82
+0.61%
306,775
0.95
Dec 18, 2025
69.48
70.14
68.88
69.40
69.40
+0.32%
253,080
0.79
Dec 17, 2025
69.80
69.80
68.40
69.18
69.18
-0.17%
275,772
0.83
Dec 16, 2025
70.64
70.72
69.24
69.30
69.30
-1.51%
254,092
0.77
Dec 15, 2025
70.00
71.34
69.50
70.36
70.36
+1.09%
232,842
0.70
Dec 12, 2025
71.10
71.70
69.54
69.60
69.60
-1.75%
399,918
1.20
Dec 11, 2025
72.40
72.50
70.46
70.84
70.84
-2.15%
220,811
0.67
Dec 10, 2025
70.96
73.52
70.10
72.40
72.40
+2.29%
397,716
1.21
Dec 09, 2025
69.24
70.78
68.62
70.78
70.78
+2.52%
402,318
1.24
Dec 08, 2025
68.50
69.28
68.24
69.04
69.04
+0.76%
135,271
0.41
Dec 05, 2025
69.50
69.88
68.52
68.52
68.52
-1.13%
120,819
0.37
Dec 04, 2025
70.24
70.24
68.58
69.30
69.30
+0.14%
193,127
0.59
Dec 03, 2025
70.00
70.36
69.20
69.20
69.20
-1.14%
97,676
0.30
Dec 02, 2025
70.36
70.36
69.26
70.00
70.00
0.00%
181,841
0.55
Dec 01, 2025
70.66
70.74
69.82
70.00
70.00
-0.93%
206,917
0.63
Nov 28, 2025
70.28
70.76
69.56
70.66
70.66
+0.54%
128,955
0.39
Nov 27, 2025
70.00
70.28
68.92
70.28
70.28
+0.72%
144,654
0.44
Nov 26, 2025
69.44
70.02
68.80
69.78
69.78
+0.78%
208,737
0.63
Nov 25, 2025
68.50
69.24
67.72
69.24
69.24
+1.32%
200,460
0.61
Nov 24, 2025
68.24
68.50
67.24
68.34
68.34
+0.47%
191,880
0.58
Rows: