XTB SA (PL:XTB)
:XTB
Want to see PL:XTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
105.42
107.30
105.22
107.26
107.26
+1.63%
195,037
0.46
May 19, 2026
105.62
105.94
104.56
105.54
105.54
+0.80%
146,743
0.34
May 18, 2026
106.50
106.64
102.56
104.70
104.70
-0.68%
357,665
0.84
May 15, 2026
110.00
110.98
103.52
105.42
105.42
-4.42%
616,784
1.48
May 14, 2026
109.10
110.84
108.06
110.30
110.30
+1.34%
465,760
1.12
May 13, 2026
108.00
108.90
106.50
108.84
108.84
+3.05%
683,254
1.67
May 12, 2026
107.84
108.70
105.52
105.62
105.62
-1.40%
789,651
1.97
May 11, 2026
102.00
107.26
100.72
107.12
107.12
+6.57%
646,214
1.63
May 08, 2026
103.96
103.96
100.12
100.52
100.52
-2.77%
288,412
0.73
May 07, 2026
103.00
103.38
101.82
103.38
103.38
+1.27%
339,527
0.84
May 06, 2026
100.90
102.32
100.02
102.08
102.08
+2.42%
331,756
0.82
May 05, 2026
99.50
100.76
98.24
99.67
99.67
+0.68%
255,377
0.63
May 04, 2026
102.88
102.88
96.62
99.00
99.00
-2.94%
718,971
1.79
May 01, 2026
102.00
102.46
100.32
102.00
102.00
0.00%
0
0.00
Apr 30, 2026
102.00
102.46
100.32
102.00
102.00
+1.25%
384,245
0.92
Apr 29, 2026
105.96
108.50
99.99
100.74
100.74
-4.78%
1,468,391
3.49
Apr 28, 2026
105.00
108.00
104.76
105.80
105.80
+1.05%
388,688
0.92
Apr 27, 2026
108.70
108.90
104.12
104.70
104.70
-1.04%
332,275
0.79
Apr 24, 2026
106.46
107.16
104.02
105.80
105.80
-0.97%
419,760
1.00
Apr 23, 2026
110.50
110.52
106.34
106.84
106.84
-2.93%
231,441
0.55
Apr 22, 2026
105.80
110.06
105.80
110.06
110.06
+3.60%
388,435
0.93
Apr 21, 2026
108.84
108.84
105.68
106.24
106.24
-2.19%
340,073
0.81
Apr 20, 2026
109.76
109.78
106.62
108.62
108.62
-1.04%
346,998
0.83
Apr 17, 2026
109.90
111.00
107.92
109.76
109.76
+0.98%
376,557
0.90
Apr 16, 2026
114.00
114.00
104.10
108.70
108.70
-4.18%
908,058
2.23
Apr 15, 2026
110.48
113.44
110.24
113.44
113.44
+2.68%
589,269
1.46
Apr 14, 2026
106.10
110.48
104.32
110.48
110.48
+2.30%
599,283
1.50
Apr 13, 2026
105.00
108.00
104.60
108.00
108.00
+3.67%
633,224
1.62
Apr 10, 2026
104.50
105.98
103.00
104.18
104.18
+0.17%
611,375
1.58
Apr 09, 2026
100.00
104.02
100.00
104.00
104.00
+4.00%
718,812
1.88
Apr 08, 2026
99.58
100.00
96.52
100.00
100.00
+1.37%
607,661
1.59
Apr 07, 2026
95.70
98.65
95.21
98.65
98.65
+3.08%
607,134
1.60
Apr 06, 2026
95.70
95.70
95.66
95.70
95.70
0.00%
0
0.00
Apr 03, 2026
95.70
95.70
95.66
95.70
95.70
0.00%
0
0.00
Apr 02, 2026
94.96
95.70
93.82
95.70
95.70
+0.89%
291,598
0.75
Apr 01, 2026
95.04
95.86
94.30
94.86
94.86
+0.19%
361,111
0.93
Mar 31, 2026
92.50
94.70
92.08
94.68
94.68
+2.67%
295,789
0.77
Mar 30, 2026
92.02
93.34
91.10
92.22
92.22
-0.52%
511,778
1.37
Mar 27, 2026
91.00
94.50
91.00
92.70
92.70
+1.31%
446,927
1.21
Mar 26, 2026
92.10
92.10
90.56
91.50
91.50
-0.41%
248,650
0.67
Mar 25, 2026
92.00
92.56
91.04
91.88
91.88
+1.32%
266,796
0.73
Mar 24, 2026
91.40
91.58
89.88
90.68
90.68
-0.53%
255,691
0.71
Mar 23, 2026
91.40
92.00
86.40
91.16
91.16
-0.46%
552,179
1.57
Mar 20, 2026
94.98
94.98
90.10
91.58
91.58
-3.09%
830,087
2.42
Mar 19, 2026
94.62
95.20
93.74
94.50
94.50
0.00%
249,816
0.73
Mar 18, 2026
94.56
96.08
94.42
94.50
94.50
+0.08%
208,473
0.60
Mar 17, 2026
92.86
94.90
92.38
94.42
94.42
+1.46%
425,427
1.24
Mar 16, 2026
93.52
93.68
91.90
93.06
93.06
-0.66%
277,079
0.81
Mar 13, 2026
93.86
94.76
92.24
93.68
93.68
+0.13%
255,187
0.75
Mar 12, 2026
96.00
96.00
92.24
93.56
93.56
-2.03%
310,545
0.91
Rows: