XTB SA (PL:XTB)
:XTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
99.58
100.00
96.52
100.00
100.00
+1.37%
607,661
1.59
Apr 07, 2026
95.70
98.65
95.21
98.65
98.65
+3.08%
607,134
1.60
Apr 06, 2026
95.70
95.70
95.66
95.70
95.70
0.00%
0
0.00
Apr 03, 2026
95.70
95.70
95.66
95.70
95.70
0.00%
0
0.00
Apr 02, 2026
94.96
95.70
93.82
95.70
95.70
+0.89%
291,598
0.75
Apr 01, 2026
95.04
95.86
94.30
94.86
94.86
+0.19%
361,111
0.93
Mar 31, 2026
92.50
94.70
92.08
94.68
94.68
+2.67%
295,789
0.77
Mar 30, 2026
92.02
93.34
91.10
92.22
92.22
-0.52%
511,778
1.37
Mar 27, 2026
91.00
94.50
91.00
92.70
92.70
+1.31%
446,927
1.21
Mar 26, 2026
92.10
92.10
90.56
91.50
91.50
-0.41%
248,650
0.67
Mar 25, 2026
92.00
92.56
91.04
91.88
91.88
+1.32%
266,796
0.73
Mar 24, 2026
91.40
91.58
89.88
90.68
90.68
-0.53%
255,691
0.71
Mar 23, 2026
91.40
92.00
86.40
91.16
91.16
-0.46%
552,179
1.57
Mar 20, 2026
94.98
94.98
90.10
91.58
91.58
-3.09%
830,087
2.42
Mar 19, 2026
94.62
95.20
93.74
94.50
94.50
0.00%
249,816
0.73
Mar 18, 2026
94.56
96.08
94.42
94.50
94.50
+0.08%
208,473
0.60
Mar 17, 2026
92.86
94.90
92.38
94.42
94.42
+1.46%
425,427
1.24
Mar 16, 2026
93.52
93.68
91.90
93.06
93.06
-0.66%
277,079
0.81
Mar 13, 2026
93.86
94.76
92.24
93.68
93.68
+0.13%
255,187
0.75
Mar 12, 2026
96.00
96.00
92.24
93.56
93.56
-2.03%
310,545
0.91
Mar 11, 2026
96.00
96.76
94.50
95.50
95.50
-0.38%
383,527
1.12
Mar 10, 2026
93.80
96.94
93.70
95.86
95.86
+3.08%
658,320
1.97
Mar 09, 2026
91.90
93.70
91.24
93.00
93.00
+1.09%
560,796
1.69
Mar 06, 2026
93.00
93.88
90.86
92.00
92.00
-0.84%
417,276
1.26
Mar 05, 2026
93.50
93.62
91.26
92.78
92.78
-0.24%
352,059
1.07
Mar 04, 2026
91.52
93.60
90.68
93.00
93.00
+1.62%
655,886
2.05
Mar 03, 2026
90.52
91.90
89.54
91.52
91.52
+0.42%
667,844
2.14
Mar 02, 2026
88.50
91.50
87.90
91.14
91.14
+2.52%
470,380
1.54
Feb 27, 2026
88.54
89.86
87.80
88.90
88.90
+0.82%
305,300
1.00
Feb 26, 2026
88.44
88.52
87.30
88.18
88.18
+0.14%
164,398
0.54
Feb 25, 2026
87.58
88.70
87.14
88.06
88.06
+0.89%
171,187
0.56
Feb 24, 2026
88.64
89.10
86.10
87.28
87.28
-1.58%
234,673
0.77
Feb 23, 2026
88.66
89.34
87.64
88.68
88.68
+0.18%
287,909
0.95
Feb 20, 2026
88.22
88.52
87.00
88.52
88.52
-0.05%
163,826
0.54
Feb 19, 2026
89.90
89.90
87.82
88.56
88.56
-1.18%
193,555
0.64
Feb 18, 2026
89.02
89.98
88.46
89.62
89.62
+0.72%
155,821
0.51
Feb 17, 2026
91.34
91.34
88.20
88.98
88.98
-1.35%
224,621
0.74
Feb 16, 2026
91.00
91.90
90.10
91.50
91.50
+1.44%
249,689
0.83
Feb 13, 2026
88.36
90.40
87.50
90.20
90.20
+2.04%
342,649
1.15
Feb 12, 2026
89.68
89.68
87.34
88.40
88.40
-1.38%
237,326
0.80
Feb 11, 2026
91.12
91.20
88.42
89.64
89.64
-1.39%
362,594
1.22
Feb 10, 2026
90.98
91.50
90.12
90.90
90.90
+0.46%
311,258
1.03
Feb 09, 2026
86.88
91.72
86.50
90.48
90.48
+4.89%
904,280
3.08
Feb 06, 2026
86.04
87.26
85.00
86.26
86.26
0.00%
276,856
0.96
Feb 05, 2026
88.18
88.54
85.62
86.26
86.26
-2.20%
393,076
1.38
Feb 04, 2026
87.70
88.88
86.58
88.20
88.20
+0.55%
376,328
1.32
Feb 03, 2026
86.04
88.64
84.80
87.72
87.72
+1.25%
629,907
2.26
Feb 02, 2026
85.96
89.18
85.50
86.64
86.64
+2.17%
883,797
3.23
Jan 30, 2026
78.40
84.80
78.12
84.80
84.80
+11.73%
1,585,029
6.20
Jan 29, 2026
76.08
76.50
75.32
75.90
75.90
-0.13%
370,256
1.45
Rows: