Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
696.00
700.00
690.00
694.00
694.00
+0.29%
39
0.59
Dec 09, 2025
694.00
700.00
690.00
692.00
692.00
-0.57%
53
0.81
Dec 08, 2025
694.00
696.00
690.00
696.00
696.00
+0.29%
48
0.74
Dec 05, 2025
686.00
694.00
684.00
694.00
694.00
+1.17%
3
0.05
Dec 04, 2025
688.00
698.00
686.00
686.00
686.00
-0.29%
34
0.53
Dec 03, 2025
704.00
704.00
686.00
688.00
688.00
-1.71%
41
0.64
Dec 02, 2025
700.00
700.00
694.00
700.00
700.00
+0.57%
95
1.52
Dec 01, 2025
690.00
706.00
690.00
696.00
696.00
-0.57%
19
0.30
Nov 28, 2025
702.00
704.00
690.00
700.00
700.00
-0.28%
93
1.52
Nov 27, 2025
700.00
702.00
700.00
702.00
702.00
+0.29%
14
0.22
Nov 26, 2025
700.00
706.00
700.00
700.00
700.00
0.00%
76
1.22
Nov 25, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
11
0.18
Nov 24, 2025
712.00
712.00
700.00
700.00
700.00
-1.69%
18
0.28
Nov 21, 2025
702.00
712.00
702.00
712.00
712.00
+0.56%
34
0.54
Nov 20, 2025
704.00
708.00
704.00
708.00
708.00
0.00%
24
0.35
Nov 19, 2025
704.00
708.00
704.00
708.00
708.00
+0.85%
19
0.19
Nov 18, 2025
702.00
704.00
700.00
702.00
702.00
0.00%
27
0.27
Nov 17, 2025
702.00
704.00
702.00
702.00
702.00
-0.57%
25
0.25
Nov 14, 2025
700.00
706.00
700.00
706.00
706.00
-0.84%
44
0.44
Nov 13, 2025
710.00
712.00
696.00
712.00
712.00
+0.28%
25
0.25
Nov 12, 2025
700.00
710.00
700.00
710.00
710.00
+2.31%
117
1.19
Nov 11, 2025
694.00
708.00
690.00
694.00
694.00
0.00%
0
0.00
Nov 10, 2025
702.00
708.00
690.00
694.00
694.00
-0.86%
227
2.38
Nov 07, 2025
700.00
700.00
686.00
700.00
700.00
0.00%
125
1.31
Nov 06, 2025
700.00
700.00
666.00
700.00
700.00
0.00%
149
1.60
Nov 05, 2025
700.00
700.00
696.00
700.00
700.00
0.00%
15
0.16
Nov 04, 2025
696.00
700.00
690.00
700.00
700.00
0.00%
52
0.56
Nov 03, 2025
702.00
706.00
688.00
700.00
700.00
-0.57%
53
0.57
Oct 31, 2025
702.00
704.00
700.00
704.00
704.00
+0.28%
39
0.42
Oct 30, 2025
702.00
702.00
700.00
702.00
702.00
0.00%
11
0.12
Oct 29, 2025
694.00
704.00
692.00
702.00
702.00
+2.33%
229
2.54
Oct 28, 2025
700.00
700.00
680.00
686.00
686.00
-2.00%
27
0.30
Oct 27, 2025
694.00
700.00
694.00
700.00
700.00
+1.16%
67
0.74
Oct 24, 2025
702.00
702.00
678.00
692.00
692.00
-1.42%
103
1.16
Oct 23, 2025
696.00
702.00
696.00
702.00
702.00
+0.86%
498
6.10
Oct 22, 2025
696.00
696.00
696.00
696.00
696.00
+0.87%
3
0.04
Oct 21, 2025
686.00
690.00
686.00
690.00
690.00
+0.88%
5
0.06
Oct 20, 2025
694.00
700.00
684.00
684.00
684.00
-1.44%
22
0.26
Oct 17, 2025
692.00
694.00
692.00
694.00
694.00
-0.29%
263
3.27
Oct 16, 2025
694.00
698.00
692.00
696.00
696.00
0.00%
11
0.14
Oct 15, 2025
694.00
696.00
694.00
696.00
696.00
+2.96%
7
0.09
Oct 14, 2025
700.00
700.00
676.00
676.00
676.00
-3.15%
18
0.22
Oct 13, 2025
672.00
698.00
672.00
698.00
698.00
+1.45%
141
1.79
Oct 10, 2025
680.00
688.00
680.00
688.00
688.00
+1.18%
119
1.54
Oct 09, 2025
684.00
684.00
662.00
680.00
680.00
-0.58%
32
0.42
Oct 08, 2025
672.00
684.00
672.00
684.00
684.00
+2.40%
208
2.82
Oct 07, 2025
668.00
672.00
668.00
668.00
668.00
0.00%
59
0.81
Oct 06, 2025
676.00
678.00
666.00
668.00
668.00
+0.30%
37
0.51
Oct 03, 2025
668.00
672.00
658.00
666.00
666.00
-0.30%
25
0.34
Oct 02, 2025
678.00
680.00
668.00
668.00
668.00
-1.76%
49
0.66
Rows: