Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
858.00
858.00
838.00
838.00
838.00
-2.33%
34
0.26
Mar 18, 2026
834.00
862.00
834.00
858.00
858.00
+0.23%
237
1.82
Mar 17, 2026
844.00
856.00
844.00
856.00
856.00
+1.42%
117
0.91
Mar 16, 2026
844.00
844.00
834.00
844.00
844.00
0.00%
29
0.22
Mar 13, 2026
840.00
844.00
840.00
844.00
844.00
-0.71%
2
0.02
Mar 12, 2026
838.00
850.00
838.00
850.00
850.00
+1.19%
7
0.05
Mar 11, 2026
840.00
842.00
836.00
840.00
840.00
-0.71%
652
5.13
Mar 10, 2026
838.00
846.00
838.00
846.00
846.00
+1.93%
47
0.37
Mar 09, 2026
830.00
840.00
830.00
830.00
830.00
-0.72%
134
1.07
Mar 06, 2026
856.00
856.00
836.00
836.00
836.00
-1.65%
2
0.02
Mar 05, 2026
844.00
850.00
836.00
850.00
850.00
+0.47%
127
1.02
Mar 04, 2026
850.00
850.00
836.00
846.00
846.00
+1.68%
40
0.32
Mar 03, 2026
860.00
860.00
830.00
832.00
832.00
-3.03%
106
0.86
Mar 02, 2026
836.00
858.00
836.00
858.00
858.00
+1.18%
148
1.22
Feb 27, 2026
838.00
848.00
838.00
848.00
848.00
+1.19%
34
0.28
Feb 26, 2026
848.00
848.00
838.00
838.00
838.00
-0.24%
4
0.03
Feb 25, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
16
0.13
Feb 24, 2026
836.00
848.00
836.00
840.00
840.00
+0.96%
34
0.28
Feb 23, 2026
844.00
846.00
832.00
832.00
832.00
-1.42%
92
0.75
Feb 20, 2026
840.00
856.00
840.00
844.00
844.00
+0.24%
16
0.13
Feb 19, 2026
850.00
850.00
830.00
842.00
842.00
-0.71%
96
0.79
Feb 18, 2026
852.00
852.00
832.00
848.00
848.00
-0.24%
123
1.02
Feb 17, 2026
842.00
856.00
842.00
850.00
850.00
+0.47%
6
0.05
Feb 16, 2026
846.00
850.00
840.00
848.00
848.00
+0.24%
59
0.49
Feb 13, 2026
866.00
866.00
846.00
846.00
846.00
-2.31%
13
0.11
Feb 12, 2026
860.00
866.00
858.00
866.00
866.00
-0.46%
76
0.64
Feb 11, 2026
854.00
870.00
854.00
870.00
870.00
-0.23%
11
0.09
Feb 10, 2026
858.00
872.00
856.00
872.00
872.00
-0.91%
37
0.31
Feb 09, 2026
830.00
880.00
830.00
880.00
880.00
+7.32%
65
0.54
Feb 06, 2026
822.00
838.00
806.00
820.00
820.00
-2.84%
614
5.53
Feb 05, 2026
852.00
852.00
832.00
844.00
844.00
-0.94%
258
2.34
Feb 04, 2026
842.00
852.00
842.00
852.00
852.00
+1.43%
41
0.37
Feb 03, 2026
848.00
856.00
840.00
840.00
840.00
-0.94%
48
0.42
Feb 02, 2026
836.00
848.00
828.00
848.00
848.00
+0.95%
73
0.65
Jan 30, 2026
840.00
850.00
826.00
840.00
840.00
+0.96%
62
0.55
Jan 29, 2026
826.00
848.00
826.00
832.00
832.00
+0.24%
20
0.18
Jan 28, 2026
850.00
850.00
830.00
830.00
830.00
-2.35%
40
0.35
Jan 27, 2026
830.00
850.00
830.00
850.00
850.00
+2.41%
90
0.81
Jan 26, 2026
832.00
848.00
830.00
830.00
830.00
0.00%
106
0.93
Jan 23, 2026
820.00
830.00
800.00
830.00
830.00
+1.47%
319
2.93
Jan 22, 2026
812.00
820.00
804.00
818.00
818.00
+1.24%
56
0.51
Jan 21, 2026
816.00
816.00
802.00
808.00
808.00
+0.25%
35
0.32
Jan 20, 2026
806.00
806.00
782.00
806.00
806.00
-1.23%
384
3.43
Jan 19, 2026
820.00
826.00
800.00
816.00
816.00
-2.16%
133
1.21
Jan 16, 2026
868.00
870.00
826.00
834.00
834.00
-2.80%
157
1.46
Jan 15, 2026
870.00
870.00
850.00
858.00
858.00
-1.38%
88
0.83
Jan 14, 2026
846.00
886.00
846.00
870.00
870.00
+3.33%
172
1.59
Jan 13, 2026
832.00
844.00
824.00
842.00
842.00
+1.45%
224
2.14
Jan 12, 2026
824.00
830.00
820.00
830.00
830.00
0.00%
374
3.79
Jan 09, 2026
800.00
830.00
790.00
830.00
830.00
+5.06%
545
6.04
Rows: