Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
776.00
798.00
774.00
798.00
798.00
+1.27%
69
0.58
Apr 09, 2026
804.00
808.00
774.00
788.00
788.00
-1.50%
387
3.29
Apr 08, 2026
786.00
810.00
786.00
800.00
800.00
+1.78%
154
1.24
Apr 07, 2026
786.00
800.00
786.00
786.00
786.00
0.00%
113
0.88
Apr 06, 2026
786.00
794.00
770.00
786.00
786.00
0.00%
0
0.00
Apr 03, 2026
786.00
794.00
770.00
786.00
786.00
0.00%
0
0.00
Apr 02, 2026
782.00
794.00
770.00
786.00
786.00
-0.25%
287
2.09
Apr 01, 2026
776.00
802.00
750.00
788.00
788.00
-5.06%
610
4.68
Mar 31, 2026
818.00
836.00
810.00
830.00
830.00
+1.22%
49
0.38
Mar 30, 2026
856.00
860.00
802.00
820.00
820.00
-3.30%
253
2.01
Mar 27, 2026
850.00
850.00
836.00
848.00
848.00
-0.24%
24
0.18
Mar 26, 2026
858.00
858.00
850.00
850.00
850.00
-1.16%
15
0.11
Mar 25, 2026
868.00
868.00
856.00
860.00
860.00
+1.18%
30
0.22
Mar 24, 2026
858.00
870.00
850.00
850.00
850.00
-0.93%
124
0.94
Mar 23, 2026
854.00
858.00
844.00
858.00
858.00
+1.90%
66
0.50
Mar 20, 2026
848.00
856.00
842.00
842.00
842.00
+0.48%
35
0.27
Mar 19, 2026
858.00
858.00
838.00
838.00
838.00
-2.33%
34
0.26
Mar 18, 2026
834.00
862.00
834.00
858.00
858.00
+0.23%
237
1.82
Mar 17, 2026
844.00
856.00
844.00
856.00
856.00
+1.42%
117
0.91
Mar 16, 2026
844.00
844.00
834.00
844.00
844.00
0.00%
29
0.22
Mar 13, 2026
840.00
844.00
840.00
844.00
844.00
-0.71%
2
0.02
Mar 12, 2026
838.00
850.00
838.00
850.00
850.00
+1.19%
7
0.05
Mar 11, 2026
840.00
842.00
836.00
840.00
840.00
-0.71%
652
5.13
Mar 10, 2026
838.00
846.00
838.00
846.00
846.00
+1.93%
47
0.37
Mar 09, 2026
830.00
840.00
830.00
830.00
830.00
-0.72%
134
1.07
Mar 06, 2026
856.00
856.00
836.00
836.00
836.00
-1.65%
2
0.02
Mar 05, 2026
844.00
850.00
836.00
850.00
850.00
+0.47%
127
1.02
Mar 04, 2026
850.00
850.00
836.00
846.00
846.00
+1.68%
40
0.32
Mar 03, 2026
860.00
860.00
830.00
832.00
832.00
-3.03%
106
0.86
Mar 02, 2026
836.00
858.00
836.00
858.00
858.00
+1.18%
148
1.22
Feb 27, 2026
838.00
848.00
838.00
848.00
848.00
+1.19%
34
0.28
Feb 26, 2026
848.00
848.00
838.00
838.00
838.00
-0.24%
4
0.03
Feb 25, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
16
0.13
Feb 24, 2026
836.00
848.00
836.00
840.00
840.00
+0.96%
34
0.28
Feb 23, 2026
844.00
846.00
832.00
832.00
832.00
-1.42%
92
0.75
Feb 20, 2026
840.00
856.00
840.00
844.00
844.00
+0.24%
16
0.13
Feb 19, 2026
850.00
850.00
830.00
842.00
842.00
-0.71%
96
0.79
Feb 18, 2026
852.00
852.00
832.00
848.00
848.00
-0.24%
123
1.02
Feb 17, 2026
842.00
856.00
842.00
850.00
850.00
+0.47%
6
0.05
Feb 16, 2026
846.00
850.00
840.00
848.00
848.00
+0.24%
59
0.49
Feb 13, 2026
866.00
866.00
846.00
846.00
846.00
-2.31%
13
0.11
Feb 12, 2026
860.00
866.00
858.00
866.00
866.00
-0.46%
76
0.64
Feb 11, 2026
854.00
870.00
854.00
870.00
870.00
-0.23%
11
0.09
Feb 10, 2026
858.00
872.00
856.00
872.00
872.00
-0.91%
37
0.31
Feb 09, 2026
830.00
880.00
830.00
880.00
880.00
+7.32%
65
0.54
Feb 06, 2026
822.00
838.00
806.00
820.00
820.00
-2.84%
614
5.53
Feb 05, 2026
852.00
852.00
832.00
844.00
844.00
-0.94%
258
2.34
Feb 04, 2026
842.00
852.00
842.00
852.00
852.00
+1.43%
41
0.37
Feb 03, 2026
848.00
856.00
840.00
840.00
840.00
-0.94%
48
0.42
Feb 02, 2026
836.00
848.00
828.00
848.00
848.00
+0.95%
73
0.65
Rows: