Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
800.00
830.00
790.00
830.00
830.00
+5.06%
545
6.04
Jan 08, 2026
786.00
790.00
760.00
790.00
790.00
+1.28%
427
4.98
Jan 07, 2026
750.00
780.00
750.00
780.00
780.00
+4.84%
121
1.41
Jan 06, 2026
744.00
810.00
744.00
744.00
744.00
0.00%
0
0.00
Jan 05, 2026
760.00
810.00
744.00
744.00
744.00
-0.27%
694
8.84
Jan 02, 2026
746.00
746.00
720.00
746.00
746.00
+3.61%
175
2.28
Jan 01, 2026
720.00
720.00
708.00
720.00
720.00
0.00%
0
0.00
Dec 31, 2025
720.00
720.00
708.00
720.00
720.00
0.00%
0
0.00
Dec 30, 2025
714.00
720.00
708.00
720.00
720.00
+1.41%
449
6.30
Dec 29, 2025
702.00
710.00
700.00
710.00
710.00
+1.43%
175
2.51
Dec 26, 2025
700.00
710.00
700.00
700.00
700.00
0.00%
0
0.00
Dec 25, 2025
700.00
710.00
700.00
700.00
700.00
0.00%
0
0.00
Dec 24, 2025
700.00
710.00
700.00
700.00
700.00
0.00%
0
0.00
Dec 23, 2025
706.00
710.00
700.00
700.00
700.00
-0.28%
39
0.55
Dec 22, 2025
698.00
702.00
698.00
702.00
702.00
+1.15%
75
1.08
Dec 19, 2025
698.00
702.00
694.00
694.00
694.00
-0.86%
114
1.65
Dec 18, 2025
700.00
700.00
696.00
700.00
700.00
0.00%
31
0.45
Dec 17, 2025
698.00
700.00
698.00
700.00
700.00
0.00%
76
1.05
Dec 16, 2025
706.00
710.00
700.00
700.00
700.00
+0.29%
112
1.58
Dec 15, 2025
698.00
700.00
696.00
698.00
698.00
+1.16%
64
0.91
Dec 12, 2025
692.00
694.00
682.00
690.00
690.00
0.00%
324
4.94
Dec 11, 2025
694.00
694.00
690.00
690.00
690.00
-0.58%
29
0.44
Dec 10, 2025
696.00
700.00
690.00
694.00
694.00
+0.29%
39
0.59
Dec 09, 2025
694.00
700.00
690.00
692.00
692.00
-0.57%
53
0.81
Dec 08, 2025
694.00
696.00
690.00
696.00
696.00
+0.29%
48
0.74
Dec 05, 2025
686.00
694.00
684.00
694.00
694.00
+1.17%
3
0.05
Dec 04, 2025
688.00
698.00
686.00
686.00
686.00
-0.29%
34
0.53
Dec 03, 2025
704.00
704.00
686.00
688.00
688.00
-1.71%
41
0.64
Dec 02, 2025
700.00
700.00
694.00
700.00
700.00
+0.57%
95
1.52
Dec 01, 2025
690.00
706.00
690.00
696.00
696.00
-0.57%
19
0.30
Nov 28, 2025
702.00
704.00
690.00
700.00
700.00
-0.28%
93
1.52
Nov 27, 2025
700.00
702.00
700.00
702.00
702.00
+0.29%
14
0.22
Nov 26, 2025
700.00
706.00
700.00
700.00
700.00
0.00%
76
1.22
Nov 25, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
11
0.18
Nov 24, 2025
712.00
712.00
700.00
700.00
700.00
-1.69%
18
0.28
Nov 21, 2025
702.00
712.00
702.00
712.00
712.00
+0.56%
34
0.54
Nov 20, 2025
704.00
708.00
704.00
708.00
708.00
0.00%
24
0.35
Nov 19, 2025
704.00
708.00
704.00
708.00
708.00
+0.85%
19
0.19
Nov 18, 2025
702.00
704.00
700.00
702.00
702.00
0.00%
27
0.27
Nov 17, 2025
702.00
704.00
702.00
702.00
702.00
-0.57%
25
0.25
Nov 14, 2025
700.00
706.00
700.00
706.00
706.00
-0.84%
44
0.44
Nov 13, 2025
710.00
712.00
696.00
712.00
712.00
+0.28%
25
0.25
Nov 12, 2025
700.00
710.00
700.00
710.00
710.00
+2.31%
117
1.19
Nov 11, 2025
694.00
708.00
690.00
694.00
694.00
0.00%
0
0.00
Nov 10, 2025
702.00
708.00
690.00
694.00
694.00
-0.86%
227
2.38
Nov 07, 2025
700.00
700.00
686.00
700.00
700.00
0.00%
125
1.31
Nov 06, 2025
700.00
700.00
666.00
700.00
700.00
0.00%
149
1.60
Nov 05, 2025
700.00
700.00
696.00
700.00
700.00
0.00%
15
0.16
Nov 04, 2025
696.00
700.00
690.00
700.00
700.00
0.00%
52
0.56
Nov 03, 2025
702.00
706.00
688.00
700.00
700.00
-0.57%
53
0.57
Rows: