Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
678.00
680.00
668.00
668.00
668.00
-1.76%
49
0.66
Oct 01, 2025
664.00
680.00
658.00
680.00
680.00
+0.59%
79
1.06
Sep 30, 2025
666.00
676.00
664.00
676.00
676.00
0.00%
11
0.15
Sep 29, 2025
670.00
676.00
670.00
676.00
676.00
+0.60%
16
0.19
Sep 26, 2025
674.00
680.00
672.00
672.00
672.00
+0.30%
43
0.52
Sep 25, 2025
666.00
670.00
666.00
670.00
670.00
+0.30%
14
0.17
Sep 24, 2025
668.00
668.00
668.00
668.00
668.00
-0.60%
1
0.01
Sep 23, 2025
664.00
672.00
664.00
672.00
672.00
+1.20%
109
1.33
Sep 22, 2025
660.00
664.00
660.00
664.00
664.00
-0.90%
33
0.40
Sep 19, 2025
670.00
672.00
670.00
670.00
670.00
0.00%
280
3.52
Sep 18, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
2
0.02
Sep 17, 2025
666.00
670.00
654.00
670.00
670.00
+0.30%
35
0.41
Sep 16, 2025
666.00
668.00
656.00
668.00
668.00
+0.60%
30
0.36
Sep 15, 2025
660.00
668.00
656.00
664.00
664.00
+1.53%
35
0.41
Sep 12, 2025
662.00
662.00
654.00
654.00
654.00
-1.21%
30
0.35
Sep 11, 2025
660.00
668.00
652.00
662.00
662.00
+1.53%
25
0.30
Sep 10, 2025
668.00
668.00
652.00
652.00
652.00
-2.40%
4
0.05
Sep 09, 2025
666.00
668.00
666.00
668.00
668.00
+0.30%
21
0.25
Sep 08, 2025
660.00
666.00
660.00
666.00
666.00
+0.91%
5
0.06
Sep 05, 2025
660.00
660.00
660.00
660.00
660.00
+0.92%
15
0.18
Sep 04, 2025
656.00
656.00
654.00
654.00
654.00
-1.21%
7
0.08
Sep 03, 2025
662.00
662.00
652.00
662.00
662.00
+0.30%
20
0.23
Sep 02, 2025
662.00
662.00
660.00
660.00
660.00
-1.49%
14
0.16
Sep 01, 2025
666.00
670.00
658.00
670.00
670.00
+0.90%
82
0.95
Aug 29, 2025
660.00
664.00
660.00
664.00
664.00
+2.15%
87
1.02
Aug 28, 2025
650.00
650.00
650.00
650.00
650.00
-1.52%
15
0.17
Aug 27, 2025
654.00
662.00
654.00
660.00
660.00
+1.54%
84
0.95
Aug 26, 2025
646.00
650.00
646.00
650.00
650.00
+1.25%
23
0.26
Aug 25, 2025
640.00
646.00
630.00
642.00
642.00
+0.31%
402
4.87
Aug 22, 2025
644.00
650.00
640.00
640.00
640.00
-2.44%
2,029
38.19
Aug 21, 2025
650.00
656.00
650.00
656.00
656.00
+0.92%
15
0.28
Aug 20, 2025
644.00
656.00
642.00
650.00
650.00
-0.61%
35
0.64
Aug 19, 2025
648.00
656.00
648.00
654.00
654.00
+0.62%
13
0.24
Aug 18, 2025
650.00
650.00
642.00
650.00
650.00
0.00%
0
0.00
Aug 15, 2025
650.00
650.00
642.00
650.00
650.00
0.00%
0
0.00
Aug 14, 2025
644.00
650.00
642.00
650.00
650.00
-0.31%
25
0.44
Aug 13, 2025
642.00
654.00
642.00
652.00
652.00
+1.56%
15
0.26
Aug 12, 2025
638.00
652.00
638.00
642.00
642.00
-2.13%
132
2.39
Aug 11, 2025
654.00
656.00
654.00
656.00
656.00
+0.61%
5
0.09
Aug 08, 2025
650.00
652.00
650.00
652.00
652.00
+0.31%
7
0.13
Aug 07, 2025
636.00
650.00
636.00
650.00
650.00
+0.93%
50
0.90
Aug 06, 2025
638.00
644.00
630.00
644.00
644.00
-0.92%
38
0.68
Aug 05, 2025
638.00
650.00
638.00
650.00
650.00
+1.25%
4
0.07
Aug 04, 2025
636.00
644.00
628.00
642.00
642.00
+0.63%
61
1.10
Aug 01, 2025
642.00
652.00
638.00
638.00
638.00
-1.85%
45
0.82
Jul 31, 2025
650.00
650.00
650.00
650.00
650.00
0.00%
1
0.02
Jul 30, 2025
648.00
650.00
640.00
650.00
650.00
+0.93%
82
1.50
Jul 29, 2025
654.00
654.00
642.00
644.00
644.00
-1.53%
39
0.72
Jul 28, 2025
654.00
658.00
644.00
654.00
654.00
+0.62%
29
0.54
Jul 25, 2025
650.00
650.00
650.00
650.00
650.00
+0.31%
5
0.09
Rows: