tiprankstipranks
Trending News
More News >
Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Poland Market
Advertisement

Zaklady Przemyslu Cukierniczego Wawel S.A. (WWL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2025
694.00
700.00
694.00
700.00
700.00
+1.16%
67
0.74
Oct 24, 2025
702.00
702.00
678.00
692.00
692.00
-1.42%
103
1.16
Oct 23, 2025
696.00
702.00
696.00
702.00
702.00
+0.86%
498
6.10
Oct 22, 2025
696.00
696.00
696.00
696.00
696.00
+0.87%
3
0.04
Oct 21, 2025
686.00
690.00
686.00
690.00
690.00
+0.88%
5
0.06
Oct 20, 2025
694.00
700.00
684.00
684.00
684.00
-1.44%
22
0.26
Oct 17, 2025
692.00
694.00
692.00
694.00
694.00
-0.29%
263
3.27
Oct 16, 2025
694.00
698.00
692.00
696.00
696.00
0.00%
11
0.14
Oct 15, 2025
694.00
696.00
694.00
696.00
696.00
+2.96%
7
0.09
Oct 14, 2025
700.00
700.00
676.00
676.00
676.00
-3.15%
18
0.22
Oct 13, 2025
672.00
698.00
672.00
698.00
698.00
+1.45%
141
1.79
Oct 10, 2025
680.00
688.00
680.00
688.00
688.00
+1.18%
119
1.54
Oct 09, 2025
684.00
684.00
662.00
680.00
680.00
-0.58%
32
0.42
Oct 08, 2025
672.00
684.00
672.00
684.00
684.00
+2.40%
208
2.82
Oct 07, 2025
668.00
672.00
668.00
668.00
668.00
0.00%
59
0.81
Oct 06, 2025
676.00
678.00
666.00
668.00
668.00
+0.30%
37
0.51
Oct 03, 2025
668.00
672.00
658.00
666.00
666.00
-0.30%
25
0.34
Oct 02, 2025
678.00
680.00
668.00
668.00
668.00
-1.76%
49
0.66
Oct 01, 2025
664.00
680.00
658.00
680.00
680.00
+0.59%
79
1.06
Sep 30, 2025
666.00
676.00
664.00
676.00
676.00
0.00%
11
0.15
Sep 29, 2025
670.00
676.00
670.00
676.00
676.00
+0.60%
16
0.19
Sep 26, 2025
674.00
680.00
672.00
672.00
672.00
+0.30%
43
0.52
Sep 25, 2025
666.00
670.00
666.00
670.00
670.00
+0.30%
14
0.17
Sep 24, 2025
668.00
668.00
668.00
668.00
668.00
-0.60%
1
0.01
Sep 23, 2025
664.00
672.00
664.00
672.00
672.00
+1.20%
109
1.33
Sep 22, 2025
660.00
664.00
660.00
664.00
664.00
-0.90%
33
0.40
Sep 19, 2025
670.00
672.00
670.00
670.00
670.00
0.00%
280
3.52
Sep 18, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
2
0.02
Sep 17, 2025
666.00
670.00
654.00
670.00
670.00
+0.30%
35
0.41
Sep 16, 2025
666.00
668.00
656.00
668.00
668.00
+0.60%
30
0.36
Sep 15, 2025
660.00
668.00
656.00
664.00
664.00
+1.53%
35
0.41
Sep 12, 2025
662.00
662.00
654.00
654.00
654.00
-1.21%
30
0.35
Sep 11, 2025
660.00
668.00
652.00
662.00
662.00
+1.53%
25
0.30
Sep 10, 2025
668.00
668.00
652.00
652.00
652.00
-2.40%
4
0.05
Sep 09, 2025
666.00
668.00
666.00
668.00
668.00
+0.30%
21
0.25
Sep 08, 2025
660.00
666.00
660.00
666.00
666.00
+0.91%
5
0.06
Sep 05, 2025
660.00
660.00
660.00
660.00
660.00
+0.92%
15
0.18
Sep 04, 2025
656.00
656.00
654.00
654.00
654.00
-1.21%
7
0.08
Sep 03, 2025
662.00
662.00
652.00
662.00
662.00
+0.30%
20
0.23
Sep 02, 2025
662.00
662.00
660.00
660.00
660.00
-1.49%
14
0.16
Sep 01, 2025
666.00
670.00
658.00
670.00
670.00
+0.90%
82
0.95
Aug 29, 2025
660.00
664.00
660.00
664.00
664.00
+2.15%
87
1.02
Aug 28, 2025
650.00
650.00
650.00
650.00
650.00
-1.52%
15
0.17
Aug 27, 2025
654.00
662.00
654.00
660.00
660.00
+1.54%
84
0.95
Aug 26, 2025
646.00
650.00
646.00
650.00
650.00
+1.25%
23
0.26
Aug 25, 2025
640.00
646.00
630.00
642.00
642.00
+0.31%
402
4.87
Aug 22, 2025
644.00
650.00
640.00
640.00
640.00
-2.44%
2,029
38.19
Aug 21, 2025
650.00
656.00
650.00
656.00
656.00
+0.92%
15
0.28
Aug 20, 2025
644.00
656.00
642.00
650.00
650.00
-0.61%
35
0.64
Aug 19, 2025
648.00
656.00
648.00
654.00
654.00
+0.62%
13
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis