Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Want to see PL:WWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
778.00
790.00
778.00
780.00
780.00
-0.26%
43
0.42
Apr 29, 2026
780.00
796.00
780.00
782.00
782.00
+0.26%
123
1.21
Apr 28, 2026
780.00
780.00
780.00
780.00
780.00
-2.74%
232
2.37
Apr 27, 2026
798.00
802.00
788.00
802.00
802.00
+2.04%
17
0.17
Apr 24, 2026
800.00
800.00
786.00
786.00
786.00
-2.00%
43
0.43
Apr 23, 2026
796.00
802.00
790.00
802.00
802.00
+1.01%
13
0.13
Apr 22, 2026
798.00
804.00
790.00
794.00
794.00
-0.50%
19
0.18
Apr 21, 2026
806.00
808.00
786.00
798.00
798.00
-0.25%
50
0.47
Apr 20, 2026
808.00
808.00
784.00
800.00
800.00
0.00%
108
1.04
Apr 17, 2026
810.00
814.00
796.00
800.00
800.00
+0.50%
39
0.36
Apr 16, 2026
810.00
816.00
796.00
796.00
796.00
-1.24%
43
0.39
Apr 15, 2026
798.00
806.00
786.00
806.00
806.00
+1.00%
54
0.48
Apr 14, 2026
784.00
798.00
784.00
798.00
798.00
+1.79%
21
0.18
Apr 13, 2026
792.00
794.00
782.00
784.00
784.00
-1.75%
72
0.62
Apr 10, 2026
776.00
798.00
774.00
798.00
798.00
+1.27%
69
0.58
Apr 09, 2026
804.00
808.00
774.00
788.00
788.00
-1.50%
387
3.29
Apr 08, 2026
786.00
810.00
786.00
800.00
800.00
+1.78%
154
1.24
Apr 07, 2026
786.00
800.00
786.00
786.00
786.00
0.00%
113
0.88
Apr 06, 2026
786.00
794.00
770.00
786.00
786.00
0.00%
0
0.00
Apr 03, 2026
786.00
794.00
770.00
786.00
786.00
0.00%
0
0.00
Apr 02, 2026
782.00
794.00
770.00
786.00
786.00
-0.25%
287
2.09
Apr 01, 2026
776.00
802.00
750.00
788.00
788.00
-5.06%
610
4.68
Mar 31, 2026
818.00
836.00
810.00
830.00
830.00
+1.22%
49
0.38
Mar 30, 2026
856.00
860.00
802.00
820.00
820.00
-3.30%
253
2.01
Mar 27, 2026
850.00
850.00
836.00
848.00
848.00
-0.24%
24
0.18
Mar 26, 2026
858.00
858.00
850.00
850.00
850.00
-1.16%
15
0.11
Mar 25, 2026
868.00
868.00
856.00
860.00
860.00
+1.18%
30
0.22
Mar 24, 2026
858.00
870.00
850.00
850.00
850.00
-0.93%
124
0.94
Mar 23, 2026
854.00
858.00
844.00
858.00
858.00
+1.90%
66
0.50
Mar 20, 2026
848.00
856.00
842.00
842.00
842.00
+0.48%
35
0.27
Mar 19, 2026
858.00
858.00
838.00
838.00
838.00
-2.33%
34
0.26
Mar 18, 2026
834.00
862.00
834.00
858.00
858.00
+0.23%
237
1.82
Mar 17, 2026
844.00
856.00
844.00
856.00
856.00
+1.42%
117
0.91
Mar 16, 2026
844.00
844.00
834.00
844.00
844.00
0.00%
29
0.22
Mar 13, 2026
840.00
844.00
840.00
844.00
844.00
-0.71%
2
0.02
Mar 12, 2026
838.00
850.00
838.00
850.00
850.00
+1.19%
7
0.05
Mar 11, 2026
840.00
842.00
836.00
840.00
840.00
-0.71%
652
5.13
Mar 10, 2026
838.00
846.00
838.00
846.00
846.00
+1.93%
47
0.37
Mar 09, 2026
830.00
840.00
830.00
830.00
830.00
-0.72%
134
1.07
Mar 06, 2026
856.00
856.00
836.00
836.00
836.00
-1.65%
2
0.02
Mar 05, 2026
844.00
850.00
836.00
850.00
850.00
+0.47%
127
1.02
Mar 04, 2026
850.00
850.00
836.00
846.00
846.00
+1.68%
40
0.32
Mar 03, 2026
860.00
860.00
830.00
832.00
832.00
-3.03%
106
0.86
Mar 02, 2026
836.00
858.00
836.00
858.00
858.00
+1.18%
148
1.22
Feb 27, 2026
838.00
848.00
838.00
848.00
848.00
+1.19%
34
0.28
Feb 26, 2026
848.00
848.00
838.00
838.00
838.00
-0.24%
4
0.03
Feb 25, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
16
0.13
Feb 24, 2026
836.00
848.00
836.00
840.00
840.00
+0.96%
34
0.28
Feb 23, 2026
844.00
846.00
832.00
832.00
832.00
-1.42%
92
0.75
Feb 20, 2026
840.00
856.00
840.00
844.00
844.00
+0.24%
16
0.13
Rows: