Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
694.00
700.00
694.00
700.00
700.00
+1.16%
67
0.74
Oct 24, 2025
702.00
702.00
678.00
692.00
692.00
-1.42%
103
1.16
Oct 23, 2025
696.00
702.00
696.00
702.00
702.00
+0.86%
498
6.10
Oct 22, 2025
696.00
696.00
696.00
696.00
696.00
+0.87%
3
0.04
Oct 21, 2025
686.00
690.00
686.00
690.00
690.00
+0.88%
5
0.06
Oct 20, 2025
694.00
700.00
684.00
684.00
684.00
-1.44%
22
0.26
Oct 17, 2025
692.00
694.00
692.00
694.00
694.00
-0.29%
263
3.27
Oct 16, 2025
694.00
698.00
692.00
696.00
696.00
0.00%
11
0.14
Oct 15, 2025
694.00
696.00
694.00
696.00
696.00
+2.96%
7
0.09
Oct 14, 2025
700.00
700.00
676.00
676.00
676.00
-3.15%
18
0.22
Oct 13, 2025
672.00
698.00
672.00
698.00
698.00
+1.45%
141
1.79
Oct 10, 2025
680.00
688.00
680.00
688.00
688.00
+1.18%
119
1.54
Oct 09, 2025
684.00
684.00
662.00
680.00
680.00
-0.58%
32
0.42
Oct 08, 2025
672.00
684.00
672.00
684.00
684.00
+2.40%
208
2.82
Oct 07, 2025
668.00
672.00
668.00
668.00
668.00
0.00%
59
0.81
Oct 06, 2025
676.00
678.00
666.00
668.00
668.00
+0.30%
37
0.51
Oct 03, 2025
668.00
672.00
658.00
666.00
666.00
-0.30%
25
0.34
Oct 02, 2025
678.00
680.00
668.00
668.00
668.00
-1.76%
49
0.66
Oct 01, 2025
664.00
680.00
658.00
680.00
680.00
+0.59%
79
1.06
Sep 30, 2025
666.00
676.00
664.00
676.00
676.00
0.00%
11
0.15
Sep 29, 2025
670.00
676.00
670.00
676.00
676.00
+0.60%
16
0.19
Sep 26, 2025
674.00
680.00
672.00
672.00
672.00
+0.30%
43
0.52
Sep 25, 2025
666.00
670.00
666.00
670.00
670.00
+0.30%
14
0.17
Sep 24, 2025
668.00
668.00
668.00
668.00
668.00
-0.60%
1
0.01
Sep 23, 2025
664.00
672.00
664.00
672.00
672.00
+1.20%
109
1.33
Sep 22, 2025
660.00
664.00
660.00
664.00
664.00
-0.90%
33
0.40
Sep 19, 2025
670.00
672.00
670.00
670.00
670.00
0.00%
280
3.52
Sep 18, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
2
0.02
Sep 17, 2025
666.00
670.00
654.00
670.00
670.00
+0.30%
35
0.41
Sep 16, 2025
666.00
668.00
656.00
668.00
668.00
+0.60%
30
0.36
Sep 15, 2025
660.00
668.00
656.00
664.00
664.00
+1.53%
35
0.41
Sep 12, 2025
662.00
662.00
654.00
654.00
654.00
-1.21%
30
0.35
Sep 11, 2025
660.00
668.00
652.00
662.00
662.00
+1.53%
25
0.30
Sep 10, 2025
668.00
668.00
652.00
652.00
652.00
-2.40%
4
0.05
Sep 09, 2025
666.00
668.00
666.00
668.00
668.00
+0.30%
21
0.25
Sep 08, 2025
660.00
666.00
660.00
666.00
666.00
+0.91%
5
0.06
Sep 05, 2025
660.00
660.00
660.00
660.00
660.00
+0.92%
15
0.18
Sep 04, 2025
656.00
656.00
654.00
654.00
654.00
-1.21%
7
0.08
Sep 03, 2025
662.00
662.00
652.00
662.00
662.00
+0.30%
20
0.23
Sep 02, 2025
662.00
662.00
660.00
660.00
660.00
-1.49%
14
0.16
Sep 01, 2025
666.00
670.00
658.00
670.00
670.00
+0.90%
82
0.95
Aug 29, 2025
660.00
664.00
660.00
664.00
664.00
+2.15%
87
1.02
Aug 28, 2025
650.00
650.00
650.00
650.00
650.00
-1.52%
15
0.17
Aug 27, 2025
654.00
662.00
654.00
660.00
660.00
+1.54%
84
0.95
Aug 26, 2025
646.00
650.00
646.00
650.00
650.00
+1.25%
23
0.26
Aug 25, 2025
640.00
646.00
630.00
642.00
642.00
+0.31%
402
4.87
Aug 22, 2025
644.00
650.00
640.00
640.00
640.00
-2.44%
2,029
38.19
Aug 21, 2025
650.00
656.00
650.00
656.00
656.00
+0.92%
15
0.28
Aug 20, 2025
644.00
656.00
642.00
650.00
650.00
-0.61%
35
0.64
Aug 19, 2025
648.00
656.00
648.00
654.00
654.00
+0.62%
13
0.24
Rows: