Education
About Us
Working with TipRanks
Follow Us
Wittchen SA (PL:WTN)
:WTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.24
17.26
16.92
16.92
16.92
-1.86%
12,057
0.40
Mar 19, 2026
17.40
17.40
17.02
17.24
17.24
-1.03%
11,475
0.36
Mar 18, 2026
17.44
17.48
17.22
17.42
17.42
-0.11%
5,767
0.18
Mar 17, 2026
17.42
17.44
17.00
17.44
17.44
+0.11%
19,665
0.61
Mar 16, 2026
17.42
17.46
17.18
17.42
17.42
-0.11%
17,196
0.53
Mar 13, 2026
17.34
17.50
17.14
17.44
17.44
+0.58%
10,262
0.31
Mar 12, 2026
17.50
17.60
17.24
17.34
17.34
-0.91%
13,763
0.41
Mar 11, 2026
17.60
17.60
17.40
17.50
17.50
-0.57%
11,919
0.34
Mar 10, 2026
17.30
17.60
17.16
17.60
17.60
+1.73%
30,704
0.89
Mar 09, 2026
17.42
17.50
17.00
17.30
17.30
-1.70%
26,345
0.76
Mar 06, 2026
17.62
17.80
17.42
17.60
17.60
-0.11%
22,416
0.65
Mar 05, 2026
17.50
17.62
17.32
17.62
17.62
+1.97%
13,382
0.39
Mar 04, 2026
17.06
17.54
17.06
17.28
17.28
+0.47%
11,610
0.33
Mar 03, 2026
17.52
17.54
17.00
17.20
17.20
-1.71%
42,153
1.23
Mar 02, 2026
17.74
17.76
17.30
17.50
17.50
-1.46%
36,631
1.08
Feb 27, 2026
17.80
17.90
17.60
17.76
17.76
+0.91%
13,222
0.39
Feb 26, 2026
17.80
17.84
17.60
17.60
17.60
-0.23%
18,840
0.55
Feb 25, 2026
17.74
17.80
17.48
17.64
17.64
+1.03%
16,164
0.47
Feb 24, 2026
17.78
17.78
17.30
17.46
17.46
-1.13%
22,491
0.65
Feb 23, 2026
17.10
17.70
17.10
17.66
17.66
+4.74%
24,112
0.70
Feb 20, 2026
17.10
17.12
16.54
16.86
16.86
-1.40%
29,624
0.87
Feb 19, 2026
17.66
17.68
17.02
17.10
17.10
-3.17%
31,559
0.93
Feb 18, 2026
17.32
17.70
17.32
17.66
17.66
+0.68%
6,729
0.20
Feb 17, 2026
17.42
17.70
17.20
17.54
17.54
+0.11%
22,455
0.66
Feb 16, 2026
17.52
17.72
17.44
17.50
17.50
-0.11%
11,919
0.35
Feb 13, 2026
17.70
17.88
17.44
17.52
17.52
-1.02%
5,930
0.17
Feb 12, 2026
17.88
17.94
17.50
17.70
17.70
-2.32%
24,223
0.71
Feb 11, 2026
18.04
18.38
17.82
18.12
18.12
+0.44%
19,749
0.58
Feb 10, 2026
17.80
18.06
17.50
18.04
18.04
+1.46%
18,669
0.53
Feb 09, 2026
17.42
17.82
17.40
17.78
17.78
+1.60%
12,657
0.36
Feb 06, 2026
17.36
17.52
17.32
17.50
17.50
+0.81%
12,946
0.37
Feb 05, 2026
17.60
17.78
17.34
17.36
17.36
-1.36%
19,786
0.55
Feb 04, 2026
17.88
17.88
17.46
17.60
17.60
-0.23%
15,589
0.44
Feb 03, 2026
17.72
18.00
17.32
17.64
17.64
-1.12%
31,277
0.86
Feb 02, 2026
17.72
17.96
17.56
17.84
17.84
-0.11%
26,678
0.73
Jan 30, 2026
17.86
18.06
17.60
17.86
17.86
+0.11%
22,275
0.59
Jan 29, 2026
18.16
18.20
17.52
17.84
17.84
-1.87%
36,331
0.95
Jan 28, 2026
18.58
18.58
18.12
18.18
18.18
-2.15%
25,197
0.67
Jan 27, 2026
18.36
18.58
18.36
18.58
18.58
+1.20%
18,822
0.50
Jan 26, 2026
18.80
18.94
18.36
18.36
18.36
-1.29%
45,816
1.22
Jan 23, 2026
18.42
18.88
17.92
18.60
18.60
+1.09%
68,324
1.87
Jan 22, 2026
18.10
18.48
17.92
18.40
18.40
+2.22%
61,083
1.70
Jan 21, 2026
17.80
18.30
17.62
18.00
18.00
+1.35%
36,594
1.03
Jan 20, 2026
18.24
18.26
17.72
17.76
17.76
-2.63%
27,092
0.77
Jan 19, 2026
18.44
18.46
17.10
18.24
18.24
-1.41%
61,652
1.78
Jan 16, 2026
18.80
19.24
18.36
18.50
18.50
-0.54%
110,978
3.33
Jan 15, 2026
17.12
18.82
16.92
18.60
18.60
+9.41%
212,250
7.04
Jan 14, 2026
17.06
17.18
16.90
17.00
17.00
-0.93%
30,315
1.02
Jan 13, 2026
16.94
17.42
16.70
17.16
17.16
+1.18%
50,873
1.75
Jan 12, 2026
16.50
16.96
16.22
16.96
16.96
-1.05%
93,072
3.33
Rows: