Wittchen SA (PL:WTN)
:WTN
Want to see PL:WTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.98
16.23
15.96
15.98
15.98
0.00%
7,834
0.50
May 01, 2026
15.98
16.27
15.98
15.98
15.98
0.00%
0
0.00
Apr 30, 2026
16.27
16.27
15.98
15.98
15.98
-1.36%
12,858
0.78
Apr 29, 2026
16.40
16.43
16.10
16.20
16.20
+1.76%
16,730
1.01
Apr 28, 2026
15.96
16.19
15.90
15.92
15.92
-0.25%
9,630
0.57
Apr 27, 2026
16.00
16.11
15.93
15.96
15.96
-0.25%
8,915
0.52
Apr 24, 2026
16.04
16.10
16.00
16.00
16.00
-0.19%
10,502
0.60
Apr 23, 2026
16.13
16.13
16.00
16.03
16.03
-0.12%
7,107
0.39
Apr 22, 2026
16.10
16.18
16.00
16.05
16.05
+0.31%
9,429
0.50
Apr 21, 2026
16.13
16.19
16.00
16.00
16.00
-0.19%
10,978
0.56
Apr 20, 2026
16.12
16.26
16.01
16.03
16.03
-0.74%
14,978
0.74
Apr 17, 2026
16.19
16.23
16.03
16.15
16.15
-0.19%
11,958
0.59
Apr 16, 2026
16.10
16.30
16.01
16.18
16.18
+0.50%
13,576
0.64
Apr 15, 2026
16.35
16.46
16.10
16.10
16.10
-1.23%
22,776
1.01
Apr 14, 2026
16.10
16.40
15.81
16.30
16.30
+1.24%
26,885
1.06
Apr 13, 2026
16.35
16.35
15.92
16.10
16.10
-0.62%
18,590
0.72
Apr 10, 2026
16.06
16.33
16.06
16.20
16.20
-0.49%
9,060
0.34
Apr 09, 2026
16.28
16.30
16.22
16.28
16.28
+0.99%
9,744
0.35
Apr 08, 2026
16.02
16.76
15.88
16.12
16.12
+0.75%
26,775
0.97
Apr 07, 2026
16.00
16.34
15.94
16.00
16.00
-4.65%
27,307
0.98
Apr 06, 2026
16.78
16.98
16.40
16.78
16.78
0.00%
0
0.00
Apr 03, 2026
16.78
16.98
16.40
16.78
16.78
0.00%
0
0.00
Apr 02, 2026
16.98
16.98
16.40
16.78
16.78
-0.36%
6,082
0.21
Apr 01, 2026
16.40
16.94
16.40
16.84
16.84
+1.57%
11,257
0.38
Mar 31, 2026
16.20
16.58
16.20
16.58
16.58
+2.35%
4,734
0.16
Mar 30, 2026
16.28
16.44
16.20
16.20
16.20
-0.61%
6,243
0.21
Mar 27, 2026
16.78
16.78
16.00
16.30
16.30
-1.81%
19,966
0.67
Mar 26, 2026
16.82
16.84
16.52
16.60
16.60
-1.31%
8,062
0.27
Mar 25, 2026
16.90
17.16
16.74
16.82
16.82
-0.47%
5,140
0.17
Mar 24, 2026
16.90
16.94
16.40
16.90
16.90
+0.36%
8,892
0.30
Mar 23, 2026
16.96
16.98
16.40
16.84
16.84
-0.47%
45,956
1.56
Mar 20, 2026
17.24
17.26
16.92
16.92
16.92
-1.86%
12,057
0.40
Mar 19, 2026
17.40
17.40
17.02
17.24
17.24
-1.03%
11,475
0.36
Mar 18, 2026
17.44
17.48
17.22
17.42
17.42
-0.11%
5,767
0.18
Mar 17, 2026
17.42
17.44
17.00
17.44
17.44
+0.11%
19,665
0.61
Mar 16, 2026
17.42
17.46
17.18
17.42
17.42
-0.11%
17,196
0.53
Mar 13, 2026
17.34
17.50
17.14
17.44
17.44
+0.58%
10,262
0.31
Mar 12, 2026
17.50
17.60
17.24
17.34
17.34
-0.91%
13,763
0.41
Mar 11, 2026
17.60
17.60
17.40
17.50
17.50
-0.57%
11,919
0.34
Mar 10, 2026
17.30
17.60
17.16
17.60
17.60
+1.73%
30,704
0.89
Mar 09, 2026
17.42
17.50
17.00
17.30
17.30
-1.70%
26,345
0.76
Mar 06, 2026
17.62
17.80
17.42
17.60
17.60
-0.11%
22,416
0.65
Mar 05, 2026
17.50
17.62
17.32
17.62
17.62
+1.97%
13,382
0.39
Mar 04, 2026
17.06
17.54
17.06
17.28
17.28
+0.47%
11,610
0.33
Mar 03, 2026
17.52
17.54
17.00
17.20
17.20
-1.71%
42,153
1.23
Mar 02, 2026
17.74
17.76
17.30
17.50
17.50
-1.46%
36,631
1.08
Feb 27, 2026
17.80
17.90
17.60
17.76
17.76
+0.91%
13,222
0.39
Feb 26, 2026
17.80
17.84
17.60
17.60
17.60
-0.23%
18,840
0.55
Feb 25, 2026
17.74
17.80
17.48
17.64
17.64
+1.03%
16,164
0.47
Feb 24, 2026
17.78
17.78
17.30
17.46
17.46
-1.13%
22,491
0.65
Rows: