Education
About Us
Working with TipRanks
Follow Us
Wittchen SA (PL:WTN)
:WTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.20
15.60
15.12
15.60
15.60
0.00%
75,358
3.32
Dec 11, 2025
15.70
15.80
15.52
15.60
15.60
-1.27%
27,262
1.21
Dec 10, 2025
15.74
15.80
15.56
15.80
15.80
+0.25%
24,816
1.12
Dec 09, 2025
15.90
15.90
15.74
15.76
15.76
-0.88%
19,157
0.87
Dec 08, 2025
16.00
16.10
15.84
15.90
15.90
-0.62%
15,632
0.70
Dec 05, 2025
16.18
16.18
15.82
16.00
16.00
-0.37%
29,359
1.32
Dec 04, 2025
16.00
16.16
15.98
16.06
16.06
-0.25%
12,326
0.55
Dec 03, 2025
16.12
16.38
16.00
16.10
16.10
-0.12%
12,706
0.57
Dec 02, 2025
16.00
16.32
15.90
16.12
16.12
-0.49%
23,747
1.07
Dec 01, 2025
16.58
16.58
15.74
16.20
16.20
-2.29%
16,787
0.76
Nov 28, 2025
16.20
16.66
15.80
16.58
16.58
+3.62%
32,729
1.48
Nov 27, 2025
16.70
16.72
16.00
16.00
16.00
-3.50%
32,458
1.49
Nov 26, 2025
16.90
16.90
16.40
16.58
16.58
-1.78%
10,619
0.49
Nov 25, 2025
17.10
17.22
16.76
16.88
16.88
-0.24%
13,361
0.61
Nov 24, 2025
16.52
17.04
16.36
16.92
16.92
+2.67%
12,943
0.59
Nov 21, 2025
16.66
16.76
16.20
16.48
16.48
+0.24%
21,506
0.97
Nov 20, 2025
16.80
16.80
16.30
16.44
16.44
-1.67%
14,732
0.66
Nov 19, 2025
16.96
17.00
16.60
16.72
16.72
-0.36%
15,396
0.69
Nov 18, 2025
16.90
17.08
16.54
16.78
16.78
-1.76%
21,864
0.99
Nov 17, 2025
17.20
17.26
16.90
17.08
17.08
-1.39%
18,060
0.82
Nov 14, 2025
17.74
17.76
17.04
17.32
17.32
-2.48%
21,116
0.94
Nov 13, 2025
17.70
18.40
17.40
17.76
17.76
+0.68%
69,471
3.16
Nov 12, 2025
17.28
17.80
17.22
17.64
17.64
+2.56%
52,046
2.46
Nov 11, 2025
17.20
17.30
16.80
17.20
17.20
0.00%
0
0.00
Nov 10, 2025
16.96
17.30
16.80
17.20
17.20
+2.38%
39,232
1.86
Nov 07, 2025
16.98
17.00
16.80
16.80
16.80
0.00%
19,332
0.91
Nov 06, 2025
17.00
17.24
16.80
16.80
16.80
+0.60%
62,625
3.08
Nov 05, 2025
17.00
17.26
16.70
16.70
16.70
-1.07%
58,791
2.98
Nov 04, 2025
17.00
17.18
16.46
16.88
16.88
+4.98%
103,296
5.62
Nov 03, 2025
16.00
16.14
15.12
16.08
16.08
+1.39%
39,923
2.22
Oct 31, 2025
15.86
16.16
15.82
15.86
15.86
0.00%
14,263
0.79
Oct 30, 2025
16.12
16.12
15.86
15.86
15.86
-1.61%
20,263
1.13
Oct 29, 2025
16.20
16.30
16.00
16.12
16.12
+0.12%
20,398
1.15
Oct 28, 2025
16.12
16.30
16.00
16.10
16.10
0.00%
11,260
0.63
Oct 27, 2025
16.30
16.30
16.00
16.10
16.10
-1.23%
16,127
0.91
Oct 24, 2025
16.14
16.38
16.08
16.30
16.30
+0.49%
11,662
0.66
Oct 23, 2025
16.22
16.52
16.20
16.22
16.22
0.00%
11,795
0.66
Oct 22, 2025
16.50
16.50
16.22
16.22
16.22
-1.70%
24,149
1.36
Oct 21, 2025
16.30
17.24
16.12
16.50
16.50
+1.23%
24,432
1.39
Oct 20, 2025
16.16
16.38
16.08
16.30
16.30
+0.87%
15,658
0.89
Oct 17, 2025
16.10
16.28
16.02
16.16
16.16
+0.75%
8,624
0.48
Oct 16, 2025
16.22
16.30
16.04
16.04
16.04
-0.25%
8,750
0.48
Oct 15, 2025
16.06
16.20
16.02
16.08
16.08
+0.12%
17,359
0.96
Oct 14, 2025
16.18
16.20
16.04
16.06
16.06
-0.86%
10,000
0.55
Oct 13, 2025
16.20
16.20
16.00
16.20
16.20
0.00%
11,618
0.65
Oct 10, 2025
16.20
16.20
16.08
16.20
16.20
0.00%
13,872
0.77
Oct 09, 2025
16.40
16.42
16.06
16.20
16.20
-1.34%
20,230
1.14
Oct 08, 2025
16.66
16.76
16.42
16.42
16.42
-1.44%
13,096
0.74
Oct 07, 2025
16.62
16.66
16.50
16.66
16.66
0.00%
14,506
0.82
Oct 06, 2025
16.56
16.78
16.48
16.66
16.66
+1.46%
9,546
0.53
Rows: