Wittchen SA (PL:WTN)
:WTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.06
16.33
16.06
16.20
16.20
-0.49%
9,060
0.34
Apr 09, 2026
16.28
16.30
16.22
16.28
16.28
+0.99%
9,744
0.35
Apr 08, 2026
16.02
16.76
15.88
16.12
16.12
+0.75%
26,775
0.97
Apr 07, 2026
16.00
16.34
15.94
16.00
16.00
-4.65%
27,307
0.98
Apr 06, 2026
16.78
16.98
16.40
16.78
16.78
0.00%
0
0.00
Apr 03, 2026
16.78
16.98
16.40
16.78
16.78
0.00%
0
0.00
Apr 02, 2026
16.98
16.98
16.40
16.78
16.78
-0.36%
6,082
0.21
Apr 01, 2026
16.40
16.94
16.40
16.84
16.84
+1.57%
11,257
0.38
Mar 31, 2026
16.20
16.58
16.20
16.58
16.58
+2.35%
4,734
0.16
Mar 30, 2026
16.28
16.44
16.20
16.20
16.20
-0.61%
6,243
0.21
Mar 27, 2026
16.78
16.78
16.00
16.30
16.30
-1.81%
19,966
0.67
Mar 26, 2026
16.82
16.84
16.52
16.60
16.60
-1.31%
8,062
0.27
Mar 25, 2026
16.90
17.16
16.74
16.82
16.82
-0.47%
5,140
0.17
Mar 24, 2026
16.90
16.94
16.40
16.90
16.90
+0.36%
8,892
0.30
Mar 23, 2026
16.96
16.98
16.40
16.84
16.84
-0.47%
45,956
1.56
Mar 20, 2026
17.24
17.26
16.92
16.92
16.92
-1.86%
12,057
0.40
Mar 19, 2026
17.40
17.40
17.02
17.24
17.24
-1.03%
11,475
0.36
Mar 18, 2026
17.44
17.48
17.22
17.42
17.42
-0.11%
5,767
0.18
Mar 17, 2026
17.42
17.44
17.00
17.44
17.44
+0.11%
19,665
0.61
Mar 16, 2026
17.42
17.46
17.18
17.42
17.42
-0.11%
17,196
0.53
Mar 13, 2026
17.34
17.50
17.14
17.44
17.44
+0.58%
10,262
0.31
Mar 12, 2026
17.50
17.60
17.24
17.34
17.34
-0.91%
13,763
0.41
Mar 11, 2026
17.60
17.60
17.40
17.50
17.50
-0.57%
11,919
0.34
Mar 10, 2026
17.30
17.60
17.16
17.60
17.60
+1.73%
30,704
0.89
Mar 09, 2026
17.42
17.50
17.00
17.30
17.30
-1.70%
26,345
0.76
Mar 06, 2026
17.62
17.80
17.42
17.60
17.60
-0.11%
22,416
0.65
Mar 05, 2026
17.50
17.62
17.32
17.62
17.62
+1.97%
13,382
0.39
Mar 04, 2026
17.06
17.54
17.06
17.28
17.28
+0.47%
11,610
0.33
Mar 03, 2026
17.52
17.54
17.00
17.20
17.20
-1.71%
42,153
1.23
Mar 02, 2026
17.74
17.76
17.30
17.50
17.50
-1.46%
36,631
1.08
Feb 27, 2026
17.80
17.90
17.60
17.76
17.76
+0.91%
13,222
0.39
Feb 26, 2026
17.80
17.84
17.60
17.60
17.60
-0.23%
18,840
0.55
Feb 25, 2026
17.74
17.80
17.48
17.64
17.64
+1.03%
16,164
0.47
Feb 24, 2026
17.78
17.78
17.30
17.46
17.46
-1.13%
22,491
0.65
Feb 23, 2026
17.10
17.70
17.10
17.66
17.66
+4.74%
24,112
0.70
Feb 20, 2026
17.10
17.12
16.54
16.86
16.86
-1.40%
29,624
0.87
Feb 19, 2026
17.66
17.68
17.02
17.10
17.10
-3.17%
31,559
0.93
Feb 18, 2026
17.32
17.70
17.32
17.66
17.66
+0.68%
6,729
0.20
Feb 17, 2026
17.42
17.70
17.20
17.54
17.54
+0.11%
22,455
0.66
Feb 16, 2026
17.52
17.72
17.44
17.50
17.50
-0.11%
11,919
0.35
Feb 13, 2026
17.70
17.88
17.44
17.52
17.52
-1.02%
5,930
0.17
Feb 12, 2026
17.88
17.94
17.50
17.70
17.70
-2.32%
24,223
0.71
Feb 11, 2026
18.04
18.38
17.82
18.12
18.12
+0.44%
19,749
0.58
Feb 10, 2026
17.80
18.06
17.50
18.04
18.04
+1.46%
18,669
0.53
Feb 09, 2026
17.42
17.82
17.40
17.78
17.78
+1.60%
12,657
0.36
Feb 06, 2026
17.36
17.52
17.32
17.50
17.50
+0.81%
12,946
0.37
Feb 05, 2026
17.60
17.78
17.34
17.36
17.36
-1.36%
19,786
0.55
Feb 04, 2026
17.88
17.88
17.46
17.60
17.60
-0.23%
15,589
0.44
Feb 03, 2026
17.72
18.00
17.32
17.64
17.64
-1.12%
31,277
0.86
Feb 02, 2026
17.72
17.96
17.56
17.84
17.84
-0.11%
26,678
0.73
Rows: