Education
About Us
Working with TipRanks
Follow Us
Wittchen SA (PL:WTN)
:WTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.86
18.06
17.60
17.86
17.86
+0.11%
22,275
0.59
Jan 29, 2026
18.16
18.20
17.52
17.84
17.84
-1.87%
36,331
0.95
Jan 28, 2026
18.58
18.58
18.12
18.18
18.18
-2.15%
25,197
0.67
Jan 27, 2026
18.36
18.58
18.36
18.58
18.58
+1.20%
18,822
0.50
Jan 26, 2026
18.80
18.94
18.36
18.36
18.36
-1.29%
45,816
1.22
Jan 23, 2026
18.42
18.88
17.92
18.60
18.60
+1.09%
68,324
1.87
Jan 22, 2026
18.10
18.48
17.92
18.40
18.40
+2.22%
61,083
1.70
Jan 21, 2026
17.80
18.30
17.62
18.00
18.00
+1.35%
36,594
1.03
Jan 20, 2026
18.24
18.26
17.72
17.76
17.76
-2.63%
27,092
0.77
Jan 19, 2026
18.44
18.46
17.10
18.24
18.24
-1.41%
61,652
1.78
Jan 16, 2026
18.80
19.24
18.36
18.50
18.50
-0.54%
110,978
3.33
Jan 15, 2026
17.12
18.82
16.92
18.60
18.60
+9.41%
212,250
7.04
Jan 14, 2026
17.06
17.18
16.90
17.00
17.00
-0.93%
30,315
1.02
Jan 13, 2026
16.94
17.42
16.70
17.16
17.16
+1.18%
50,873
1.75
Jan 12, 2026
16.50
16.96
16.22
16.96
16.96
-1.05%
93,072
3.33
Jan 09, 2026
17.20
17.28
16.94
17.14
17.14
+0.12%
19,311
0.69
Jan 08, 2026
17.08
17.28
16.62
17.12
17.12
+0.59%
46,866
1.72
Jan 07, 2026
16.20
17.10
16.10
17.02
17.02
+5.85%
67,310
2.55
Jan 06, 2026
16.08
16.40
16.06
16.08
16.08
0.00%
0
0.00
Jan 05, 2026
16.40
16.40
16.06
16.08
16.08
-0.37%
30,503
1.15
Jan 02, 2026
16.06
16.18
15.78
16.14
16.14
+2.28%
25,596
0.97
Jan 01, 2026
15.78
16.56
15.22
15.78
15.78
0.00%
0
0.00
Dec 31, 2025
15.78
16.56
15.22
15.78
15.78
0.00%
0
0.00
Dec 30, 2025
15.22
16.56
15.22
15.78
15.78
+3.68%
48,582
1.84
Dec 29, 2025
15.04
15.24
14.94
15.22
15.22
+1.20%
44,124
1.69
Dec 26, 2025
15.04
15.22
15.00
15.04
15.04
0.00%
0
0.00
Dec 25, 2025
15.04
15.22
15.00
15.04
15.04
0.00%
0
0.00
Dec 24, 2025
15.04
15.22
15.00
15.04
15.04
0.00%
0
0.00
Dec 23, 2025
15.14
15.22
15.00
15.04
15.04
-0.79%
79,668
2.95
Dec 22, 2025
15.32
15.32
15.00
15.16
15.16
-0.92%
88,161
3.42
Dec 19, 2025
15.48
15.48
15.26
15.30
15.30
-1.16%
36,619
1.45
Dec 18, 2025
15.58
15.58
15.26
15.48
15.48
-0.64%
27,612
1.11
Dec 17, 2025
15.74
15.78
15.50
15.58
15.58
-0.64%
30,882
1.25
Dec 16, 2025
15.34
15.74
15.16
15.68
15.68
+2.08%
53,988
2.23
Dec 15, 2025
15.40
15.40
15.30
15.36
15.36
-1.54%
40,075
1.69
Dec 12, 2025
15.20
15.60
15.12
15.60
15.60
0.00%
75,358
3.32
Dec 11, 2025
15.70
15.80
15.52
15.60
15.60
-1.27%
27,262
1.21
Dec 10, 2025
15.74
15.80
15.56
15.80
15.80
+0.25%
24,816
1.12
Dec 09, 2025
15.90
15.90
15.74
15.76
15.76
-0.88%
19,157
0.87
Dec 08, 2025
16.00
16.10
15.84
15.90
15.90
-0.62%
15,632
0.70
Dec 05, 2025
16.18
16.18
15.82
16.00
16.00
-0.37%
29,359
1.32
Dec 04, 2025
16.00
16.16
15.98
16.06
16.06
-0.25%
12,326
0.55
Dec 03, 2025
16.12
16.38
16.00
16.10
16.10
-0.12%
12,706
0.57
Dec 02, 2025
16.00
16.32
15.90
16.12
16.12
-0.49%
23,747
1.07
Dec 01, 2025
16.58
16.58
15.74
16.20
16.20
-2.29%
16,787
0.76
Nov 28, 2025
16.20
16.66
15.80
16.58
16.58
+3.62%
32,729
1.48
Nov 27, 2025
16.70
16.72
16.00
16.00
16.00
-3.50%
32,458
1.49
Nov 26, 2025
16.90
16.90
16.40
16.58
16.58
-1.78%
10,619
0.49
Nov 25, 2025
17.10
17.22
16.76
16.88
16.88
-0.24%
13,361
0.61
Nov 24, 2025
16.52
17.04
16.36
16.92
16.92
+2.67%
12,943
0.59
Rows: