tiprankstipranks
Wierzyciel S.A. (PL:WRL)
:WRL
Poland Market
WRL
Wierzyciel S.A.
RESEARCH TOOLSreports
Want to see PL:WRL full AI Analyst Report?

Wierzyciel S.A. (WRL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.58
0.59
0.58
0.59
0.59
+0.68%
1,508
0.91
May 13, 2026
0.57
0.59
0.57
0.59
0.59
+0.34%
11,674
7.90
May 12, 2026
0.54
0.58
0.54
0.58
0.58
+0.69%
3,487
2.45
May 11, 2026
0.59
0.59
0.53
0.58
0.58
-2.03%
7,591
5.52
May 08, 2026
0.57
0.61
0.57
0.59
0.59
+3.14%
11,572
9.72
May 07, 2026
0.56
0.57
0.56
0.57
0.57
+2.14%
300
0.25
May 06, 2026
0.58
0.58
0.54
0.56
0.56
-2.43%
552
0.47
May 05, 2026
0.58
0.58
0.58
0.58
0.58
-0.35%
1,505
1.25
May 04, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
123
0.10
May 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20
0.02
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
-1.03%
20
0.02
Apr 28, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Apr 27, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Apr 24, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Apr 23, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Apr 22, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Apr 21, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
1,549
0.72
Apr 20, 2026
0.58
0.58
0.58
0.58
0.58
+0.69%
1,368
0.59
Apr 17, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
4,456
1.99
Apr 16, 2026
0.58
0.58
0.58
0.58
0.58
+1.40%
111
0.05
Apr 15, 2026
0.56
0.58
0.55
0.57
0.57
-1.72%
1,381
0.59
Apr 14, 2026
0.56
0.58
0.56
0.58
0.58
+3.93%
14,131
6.52
Apr 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
621
0.28
Apr 10, 2026
0.55
0.56
0.54
0.56
0.56
+0.72%
402
0.11
Apr 09, 2026
0.55
0.56
0.55
0.56
0.56
+1.09%
647
0.17
Apr 08, 2026
0.56
0.56
0.55
0.55
0.55
-2.14%
668
0.17
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20
<0.01
Apr 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
635
0.16
Apr 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
170
0.04
Mar 31, 2026
0.54
0.56
0.54
0.56
0.56
-1.75%
840
0.21
Mar 30, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
22
<0.01
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
2
<0.01
Mar 26, 2026
0.58
0.58
0.48
0.57
0.57
-1.38%
19,394
4.81
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20
<0.01
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
24
<0.01
Mar 23, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
3,588
0.90
Mar 20, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
1,364
0.34
Mar 19, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
714
0.18
Mar 18, 2026
0.53
0.56
0.53
0.56
0.56
-3.45%
5,605
1.40
Mar 17, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
33
<0.01
Mar 12, 2026
0.59
0.59
0.53
0.58
0.58
-1.36%
3,753
0.90
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
37
<0.01
Mar 10, 2026
0.56
0.60
0.55
0.59
0.59
-0.67%
2,398
0.58
Mar 09, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
101
0.02
Mar 06, 2026
0.59
0.60
0.56
0.59
0.59
+1.02%
1,023
0.25
Rows:
50