Education
About Us
Working with TipRanks
Follow Us
Wierzyciel S.A. (PL:WRL)
:WRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
2,922
0.14
Dec 17, 2025
0.55
0.55
0.51
0.54
0.54
-1.09%
3,160
0.14
Dec 16, 2025
0.56
0.56
0.54
0.55
0.55
-1.43%
295
0.01
Dec 15, 2025
0.58
0.58
0.53
0.56
0.56
-3.46%
7,076
0.31
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
21
<0.01
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
299
0.01
Dec 10, 2025
0.59
0.59
0.56
0.58
0.58
+6.25%
851
0.04
Dec 09, 2025
0.56
0.57
0.54
0.54
0.54
-7.17%
1,924
0.08
Dec 08, 2025
0.55
0.59
0.52
0.59
0.59
-1.68%
12,781
0.56
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1
<0.01
Dec 04, 2025
0.59
0.60
0.56
0.60
0.60
0.00%
1,175
0.05
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
-0.67%
50
<0.01
Dec 02, 2025
0.60
0.60
0.58
0.60
0.60
-0.33%
867
0.04
Dec 01, 2025
0.60
0.60
0.56
0.60
0.60
+0.33%
356
0.02
Nov 28, 2025
0.56
0.63
0.55
0.60
0.60
+9.89%
16,775
0.75
Nov 27, 2025
0.58
0.58
0.55
0.55
0.55
-6.51%
1,467
0.07
Nov 26, 2025
0.59
0.59
0.58
0.58
0.58
-1.02%
56
<0.01
Nov 25, 2025
0.59
0.59
0.56
0.59
0.59
-0.67%
3,240
0.14
Nov 24, 2025
0.60
0.60
0.58
0.59
0.59
-1.33%
1,645
0.07
Nov 21, 2025
0.61
0.61
0.60
0.60
0.60
-0.66%
73
<0.01
Nov 20, 2025
0.57
0.61
0.56
0.61
0.61
+7.07%
2,295
0.10
Nov 19, 2025
0.56
0.57
0.53
0.57
0.57
-0.70%
32,440
1.47
Nov 18, 2025
0.60
0.60
0.56
0.57
0.57
-5.00%
5,594
0.25
Nov 17, 2025
0.61
0.61
0.57
0.60
0.60
-1.64%
1,904
0.09
Nov 14, 2025
0.64
0.67
0.57
0.61
0.61
-4.69%
61,495
2.91
Nov 13, 2025
0.56
0.70
0.56
0.64
0.64
+15.52%
283,213
17.00
Nov 12, 2025
0.53
0.55
0.51
0.55
0.55
+8.20%
64,104
4.10
Nov 11, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Nov 10, 2025
0.51
0.52
0.51
0.51
0.51
-2.29%
71
<0.01
Nov 07, 2025
0.53
0.53
0.51
0.52
0.52
-1.87%
1,456
0.09
Nov 06, 2025
0.52
0.53
0.52
0.53
0.53
+0.38%
366
0.02
Nov 05, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
160
0.01
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
+2.70%
500
0.03
Nov 03, 2025
0.52
0.52
0.52
0.52
0.52
-0.38%
2,006
0.13
Oct 31, 2025
0.53
0.53
0.52
0.52
0.52
-1.14%
769
0.05
Oct 30, 2025
0.53
0.53
0.51
0.53
0.53
0.00%
530
0.03
Oct 29, 2025
0.53
0.53
0.51
0.53
0.53
-1.13%
5,145
0.32
Oct 28, 2025
0.54
0.54
0.53
0.53
0.53
-1.48%
240
0.02
Oct 27, 2025
0.53
0.55
0.50
0.54
0.54
-2.17%
7,896
0.50
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
+0.36%
520
0.03
Oct 23, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
181
0.01
Oct 22, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
1,200
0.08
Oct 21, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
652
0.04
Oct 20, 2025
0.52
0.55
0.52
0.55
0.55
+5.36%
400
0.03
Oct 17, 2025
0.54
0.55
0.52
0.52
0.52
-5.43%
10,386
0.67
Oct 16, 2025
0.55
0.55
0.54
0.55
0.55
-0.36%
1,110
0.07
Oct 15, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
3,910
0.25
Oct 14, 2025
0.56
0.57
0.55
0.55
0.55
-1.42%
3,678
0.23
Oct 13, 2025
0.56
0.56
0.56
0.56
0.56
+0.36%
20
<0.01
Oct 10, 2025
0.57
0.57
0.55
0.56
0.56
-2.44%
1,458
0.09
Rows: