tiprankstipranks
Wierzyciel S.A. (PL:WRL)
:WRL
Poland Market
WRL
Wierzyciel S.A.
RESEARCH TOOLSreports

Wierzyciel S.A. (WRL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.55
0.56
0.54
0.56
0.56
+0.72%
402
0.11
Apr 09, 2026
0.55
0.56
0.55
0.56
0.56
+1.09%
647
0.17
Apr 08, 2026
0.56
0.56
0.55
0.55
0.55
-2.14%
668
0.17
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20
<0.01
Apr 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
635
0.16
Apr 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
170
0.04
Mar 31, 2026
0.54
0.56
0.54
0.56
0.56
-1.75%
840
0.21
Mar 30, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
22
<0.01
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
2
<0.01
Mar 26, 2026
0.58
0.58
0.48
0.57
0.57
-1.38%
19,394
4.81
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20
<0.01
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
24
<0.01
Mar 23, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
3,588
0.90
Mar 20, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
1,364
0.34
Mar 19, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
714
0.18
Mar 18, 2026
0.53
0.56
0.53
0.56
0.56
-3.45%
5,605
1.40
Mar 17, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
33
<0.01
Mar 12, 2026
0.59
0.59
0.53
0.58
0.58
-1.36%
3,753
0.90
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
37
<0.01
Mar 10, 2026
0.56
0.60
0.55
0.59
0.59
-0.67%
2,398
0.58
Mar 09, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
101
0.02
Mar 06, 2026
0.59
0.60
0.56
0.59
0.59
+1.02%
1,023
0.25
Mar 05, 2026
0.60
0.60
0.59
0.59
0.59
-2.00%
18
<0.01
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20
<0.01
Mar 03, 2026
0.61
0.61
0.55
0.60
0.60
+1.35%
1,154
0.27
Mar 02, 2026
0.61
0.61
0.59
0.59
0.59
-2.95%
40
<0.01
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20
<0.01
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
20
<0.01
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20
<0.01
Feb 24, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 23, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
26
<0.01
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
61
0.01
Feb 19, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
520
0.11
Feb 18, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
204
0.04
Feb 17, 2026
0.61
0.61
0.61
0.61
0.61
+2.00%
26
<0.01
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
+2.00%
2
<0.01
Feb 13, 2026
0.62
0.62
0.60
0.60
0.60
-2.60%
750
0.14
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
-0.65%
10
<0.01
Feb 11, 2026
0.60
0.62
0.56
0.62
0.62
+0.65%
4,518
0.72
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
18
<0.01
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
15
<0.01
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
557
0.05
Feb 05, 2026
0.63
0.63
0.56
0.62
0.62
-1.59%
2,473
0.21
Feb 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
12
<0.01
Feb 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
20
<0.01
Feb 02, 2026
0.63
0.63
0.59
0.63
0.63
+0.32%
65
<0.01
Rows:
50