Education
About Us
Working with TipRanks
Follow Us
Wierzyciel S.A. (PL:WRL)
:WRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
2,113
0.23
Jan 09, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
2,391
0.26
Jan 08, 2026
0.61
0.64
0.55
0.63
0.63
+2.95%
4,451
0.48
Jan 07, 2026
0.56
0.61
0.53
0.61
0.61
+8.16%
5,606
0.61
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
55
<0.01
Jan 02, 2026
0.57
0.57
0.56
0.56
0.56
-1.40%
1,702
0.18
Jan 01, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.56
0.57
0.54
0.57
0.57
+2.51%
2,433
0.26
Dec 29, 2025
0.55
0.58
0.54
0.56
0.56
+1.45%
16,726
1.81
Dec 26, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.54
0.55
0.54
0.55
0.55
+3.00%
2,619
0.25
Dec 22, 2025
0.53
0.53
0.52
0.53
0.53
-1.11%
146
0.01
Dec 19, 2025
0.54
0.54
0.52
0.54
0.54
-0.74%
6,600
0.57
Dec 18, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
2,922
0.14
Dec 17, 2025
0.55
0.55
0.51
0.54
0.54
-1.09%
3,160
0.14
Dec 16, 2025
0.56
0.56
0.54
0.55
0.55
-1.43%
295
0.01
Dec 15, 2025
0.58
0.58
0.53
0.56
0.56
-3.46%
7,076
0.31
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
21
<0.01
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
299
0.01
Dec 10, 2025
0.59
0.59
0.56
0.58
0.58
+6.25%
851
0.04
Dec 09, 2025
0.56
0.57
0.54
0.54
0.54
-7.17%
1,924
0.08
Dec 08, 2025
0.55
0.59
0.52
0.59
0.59
-1.68%
12,781
0.56
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1
<0.01
Dec 04, 2025
0.59
0.60
0.56
0.60
0.60
0.00%
1,175
0.05
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
-0.67%
50
<0.01
Dec 02, 2025
0.60
0.60
0.58
0.60
0.60
-0.33%
867
0.04
Dec 01, 2025
0.60
0.60
0.56
0.60
0.60
+0.33%
356
0.02
Nov 28, 2025
0.56
0.63
0.55
0.60
0.60
+9.89%
16,775
0.75
Nov 27, 2025
0.58
0.58
0.55
0.55
0.55
-6.51%
1,467
0.07
Nov 26, 2025
0.59
0.59
0.58
0.58
0.58
-1.02%
56
<0.01
Nov 25, 2025
0.59
0.59
0.56
0.59
0.59
-0.67%
3,240
0.14
Nov 24, 2025
0.60
0.60
0.58
0.59
0.59
-1.33%
1,645
0.07
Nov 21, 2025
0.61
0.61
0.60
0.60
0.60
-0.66%
73
<0.01
Nov 20, 2025
0.57
0.61
0.56
0.61
0.61
+7.07%
2,295
0.10
Nov 19, 2025
0.56
0.57
0.53
0.57
0.57
-0.70%
32,439
1.47
Nov 18, 2025
0.60
0.60
0.56
0.57
0.57
-5.00%
5,594
0.25
Nov 17, 2025
0.61
0.61
0.57
0.60
0.60
-1.64%
1,904
0.09
Nov 14, 2025
0.64
0.67
0.57
0.61
0.61
-4.69%
61,495
2.91
Nov 13, 2025
0.56
0.70
0.56
0.64
0.64
+15.52%
283,213
17.00
Nov 12, 2025
0.53
0.55
0.51
0.55
0.55
+8.20%
64,103
4.10
Nov 11, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Nov 10, 2025
0.51
0.52
0.51
0.51
0.51
-2.29%
71
<0.01
Nov 07, 2025
0.53
0.53
0.51
0.52
0.52
-1.87%
1,456
0.09
Nov 06, 2025
0.52
0.53
0.52
0.53
0.53
+0.38%
366
0.02
Nov 05, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
160
0.01
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
+2.70%
500
0.03
Rows: