Education
About Us
Working with TipRanks
Follow Us
Wierzyciel S.A. (PL:WRL)
:WRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
714
0.18
Mar 18, 2026
0.53
0.56
0.53
0.56
0.56
-3.45%
5,605
1.40
Mar 17, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 16, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Mar 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
33
<0.01
Mar 12, 2026
0.59
0.59
0.53
0.58
0.58
-1.36%
3,753
0.90
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
37
<0.01
Mar 10, 2026
0.56
0.60
0.55
0.59
0.59
-0.67%
2,398
0.58
Mar 09, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
101
0.02
Mar 06, 2026
0.59
0.60
0.56
0.59
0.59
+1.02%
1,023
0.25
Mar 05, 2026
0.60
0.60
0.59
0.59
0.59
-2.00%
18
<0.01
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20
<0.01
Mar 03, 2026
0.61
0.61
0.55
0.60
0.60
+1.35%
1,154
0.27
Mar 02, 2026
0.61
0.61
0.59
0.59
0.59
-2.95%
40
<0.01
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20
<0.01
Feb 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
20
<0.01
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20
<0.01
Feb 24, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 23, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
26
<0.01
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
61
0.01
Feb 19, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
520
0.11
Feb 18, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
204
0.04
Feb 17, 2026
0.61
0.61
0.61
0.61
0.61
+2.00%
26
<0.01
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
+2.00%
2
<0.01
Feb 13, 2026
0.62
0.62
0.60
0.60
0.60
-2.60%
750
0.14
Feb 12, 2026
0.62
0.62
0.62
0.62
0.62
-0.65%
10
<0.01
Feb 11, 2026
0.60
0.62
0.56
0.62
0.62
+0.65%
4,518
0.72
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
18
<0.01
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
15
<0.01
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
557
0.05
Feb 05, 2026
0.63
0.63
0.56
0.62
0.62
-1.59%
2,473
0.21
Feb 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
12
<0.01
Feb 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
20
<0.01
Feb 02, 2026
0.63
0.63
0.59
0.63
0.63
+0.32%
65
<0.01
Jan 30, 2026
0.60
0.63
0.58
0.63
0.63
-0.32%
507
0.04
Jan 29, 2026
0.63
0.63
0.58
0.63
0.63
-0.32%
90
<0.01
Jan 28, 2026
0.63
0.64
0.58
0.63
0.63
+0.63%
9,864
0.85
Jan 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
811
0.07
Jan 26, 2026
0.58
0.64
0.58
0.63
0.63
+9.00%
22,832
2.01
Jan 23, 2026
0.56
0.59
0.53
0.58
0.58
-3.34%
22,800
2.07
Jan 22, 2026
0.60
0.60
0.55
0.60
0.60
-1.32%
4,629
0.42
Jan 21, 2026
0.62
0.62
0.56
0.61
0.61
-4.42%
10,842
0.99
Jan 20, 2026
0.64
0.64
0.59
0.63
0.63
+0.32%
231
0.02
Jan 19, 2026
0.63
0.63
0.56
0.63
0.63
-2.17%
6,066
0.56
Jan 16, 2026
0.63
0.65
0.58
0.65
0.65
+2.54%
1,109
0.10
Jan 15, 2026
0.64
0.64
0.58
0.63
0.63
-1.56%
4,068
0.38
Jan 14, 2026
0.66
0.66
0.58
0.64
0.64
-1.54%
5,343
0.49
Jan 13, 2026
0.63
0.72
0.61
0.65
0.65
+3.50%
99,959
10.77
Jan 12, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
2,113
0.23
Jan 09, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
2,391
0.26
Rows: