Education
About Us
Working with TipRanks
Follow Us
Wierzyciel S.A. (PL:WRL)
:WRL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
20
<0.01
Feb 02, 2026
0.63
0.63
0.59
0.63
0.63
+0.32%
65
<0.01
Jan 30, 2026
0.60
0.63
0.58
0.63
0.63
-0.32%
507
0.04
Jan 29, 2026
0.63
0.63
0.58
0.63
0.63
-0.32%
90
<0.01
Jan 28, 2026
0.63
0.64
0.58
0.63
0.63
+0.63%
9,864
0.85
Jan 27, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
811
0.07
Jan 26, 2026
0.58
0.64
0.58
0.63
0.63
+9.00%
22,832
2.01
Jan 23, 2026
0.56
0.59
0.53
0.58
0.58
-3.34%
22,800
2.07
Jan 22, 2026
0.60
0.60
0.55
0.60
0.60
-1.32%
4,629
0.42
Jan 21, 2026
0.62
0.62
0.56
0.61
0.61
-4.42%
10,842
0.99
Jan 20, 2026
0.64
0.64
0.59
0.63
0.63
+0.32%
231
0.02
Jan 19, 2026
0.63
0.63
0.56
0.63
0.63
-2.17%
6,066
0.56
Jan 16, 2026
0.63
0.65
0.58
0.65
0.65
+2.54%
1,109
0.10
Jan 15, 2026
0.64
0.64
0.58
0.63
0.63
-1.56%
4,068
0.38
Jan 14, 2026
0.66
0.66
0.58
0.64
0.64
-1.54%
5,343
0.49
Jan 13, 2026
0.63
0.72
0.61
0.65
0.65
+3.50%
99,959
10.77
Jan 12, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
2,113
0.23
Jan 09, 2026
0.63
0.63
0.58
0.63
0.63
0.00%
2,391
0.26
Jan 08, 2026
0.61
0.64
0.55
0.63
0.63
+2.95%
4,451
0.48
Jan 07, 2026
0.56
0.61
0.53
0.61
0.61
+8.16%
5,606
0.61
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
55
<0.01
Jan 02, 2026
0.57
0.57
0.56
0.56
0.56
-1.40%
1,702
0.18
Jan 01, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.56
0.57
0.54
0.57
0.57
+2.51%
2,433
0.26
Dec 29, 2025
0.55
0.58
0.54
0.56
0.56
+1.45%
16,726
1.81
Dec 26, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.54
0.55
0.54
0.55
0.55
+3.00%
2,619
0.25
Dec 22, 2025
0.53
0.53
0.52
0.53
0.53
-1.11%
146
0.01
Dec 19, 2025
0.54
0.54
0.52
0.54
0.54
-0.74%
6,600
0.57
Dec 18, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
2,922
0.14
Dec 17, 2025
0.55
0.55
0.51
0.54
0.54
-1.09%
3,160
0.14
Dec 16, 2025
0.56
0.56
0.54
0.55
0.55
-1.43%
295
0.01
Dec 15, 2025
0.58
0.58
0.53
0.56
0.56
-3.46%
7,076
0.31
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
21
<0.01
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
299
0.01
Dec 10, 2025
0.59
0.59
0.56
0.58
0.58
+6.25%
851
0.04
Dec 09, 2025
0.56
0.57
0.54
0.54
0.54
-7.17%
1,924
0.08
Dec 08, 2025
0.55
0.59
0.52
0.59
0.59
-1.68%
12,781
0.56
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1
<0.01
Dec 04, 2025
0.59
0.60
0.56
0.60
0.60
0.00%
1,175
0.05
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
-0.67%
50
<0.01
Dec 02, 2025
0.60
0.60
0.58
0.60
0.60
-0.33%
867
0.04
Dec 01, 2025
0.60
0.60
0.56
0.60
0.60
+0.33%
356
0.02
Nov 28, 2025
0.56
0.63
0.55
0.60
0.60
+9.89%
16,775
0.75
Nov 27, 2025
0.58
0.58
0.55
0.55
0.55
-6.51%
1,467
0.07
Nov 26, 2025
0.59
0.59
0.58
0.58
0.58
-1.02%
56
<0.01
Rows: