WIKANA S.A. (PL:WIK)
:WIK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
7.00
7.70
7.00
7.70
7.70
+6.21%
1,281
0.98
Mar 25, 2026
7.20
7.25
7.00
7.25
7.25
0.00%
437
0.34
Mar 24, 2026
7.25
7.25
7.25
7.25
7.25
-3.97%
67
0.05
Mar 23, 2026
7.20
7.55
7.20
7.55
7.55
0.00%
1,051
0.82
Mar 20, 2026
7.55
7.55
7.20
7.55
7.55
0.00%
0
0.00
Mar 19, 2026
7.45
7.80
7.20
7.55
7.55
-2.58%
1,232
0.94
Mar 18, 2026
7.95
8.05
7.70
7.75
7.75
-2.52%
2,153
1.66
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
66
0.05
Mar 16, 2026
7.65
8.10
7.65
7.95
7.95
+3.92%
2,637
2.03
Mar 13, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
64
0.05
Mar 12, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
1
<0.01
Mar 11, 2026
7.35
7.60
7.25
7.40
7.40
-3.27%
4,085
3.13
Mar 10, 2026
7.50
7.80
7.45
7.65
7.65
-4.38%
1,634
1.06
Mar 09, 2026
8.00
8.00
7.70
8.00
8.00
-1.23%
1,492
0.98
Mar 06, 2026
7.70
8.10
7.70
8.10
8.10
-0.61%
275
0.18
Mar 05, 2026
8.15
8.15
7.70
8.15
8.15
0.00%
0
0.00
Mar 04, 2026
8.10
8.15
7.80
8.15
8.15
+0.62%
1,952
1.26
Mar 03, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
740
0.48
Mar 02, 2026
8.10
8.10
7.90
8.10
8.10
0.00%
615
0.39
Feb 27, 2026
8.10
8.10
7.80
8.10
8.10
-0.61%
2,587
1.67
Feb 26, 2026
7.80
8.15
7.45
8.15
8.15
+4.49%
7,303
5.06
Feb 25, 2026
7.75
7.80
7.50
7.80
7.80
0.00%
204
0.14
Feb 24, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
2
<0.01
Feb 23, 2026
7.85
7.85
7.80
7.80
7.80
-0.64%
8
<0.01
Feb 20, 2026
7.30
7.85
7.30
7.85
7.85
-0.63%
5,344
3.84
Feb 19, 2026
7.45
7.90
7.40
7.90
7.90
+5.33%
2,370
1.75
Feb 18, 2026
7.45
7.50
6.90
7.50
7.50
+0.67%
2,922
2.22
Feb 17, 2026
7.30
7.45
7.30
7.45
7.45
+1.36%
283
0.22
Feb 16, 2026
7.10
7.50
6.90
7.50
7.50
+2.04%
2,411
1.81
Feb 13, 2026
7.25
7.35
7.10
7.35
7.35
0.00%
848
0.64
Feb 12, 2026
7.20
7.35
7.20
7.35
7.35
+2.08%
2,851
2.23
Feb 11, 2026
7.20
7.20
7.05
7.20
7.20
0.00%
0
0.00
Feb 10, 2026
7.00
7.20
7.00
7.20
7.20
+0.70%
551
0.43
Feb 09, 2026
7.10
7.15
7.00
7.15
7.15
+0.70%
1,510
1.21
Feb 06, 2026
6.85
7.10
6.85
7.10
7.10
-1.39%
250
0.20
Feb 05, 2026
6.80
7.20
6.70
7.20
7.20
+2.13%
3,170
2.61
Feb 04, 2026
6.80
7.05
6.80
7.05
7.05
0.00%
2,600
2.20
Feb 03, 2026
6.95
7.05
6.80
7.05
7.05
-2.08%
3,434
2.94
Feb 02, 2026
7.00
7.20
7.00
7.20
7.20
0.00%
1,379
1.18
Jan 30, 2026
7.05
7.20
7.00
7.20
7.20
0.00%
1,836
1.52
Jan 29, 2026
7.20
7.20
7.10
7.20
7.20
0.00%
160
0.13
Jan 28, 2026
7.05
7.20
7.05
7.20
7.20
-1.37%
72
0.06
Jan 27, 2026
7.30
7.30
7.05
7.30
7.30
0.00%
0
0.00
Jan 26, 2026
7.30
7.30
7.05
7.30
7.30
0.00%
0
0.00
Jan 23, 2026
7.05
7.30
7.05
7.30
7.30
0.00%
20
0.02
Jan 22, 2026
7.00
7.30
7.00
7.30
7.30
0.00%
6,634
5.34
Jan 21, 2026
7.10
7.30
7.05
7.30
7.30
0.00%
583
0.46
Jan 20, 2026
7.30
7.30
7.10
7.30
7.30
0.00%
0
0.00
Jan 19, 2026
7.10
7.30
7.10
7.30
7.30
0.00%
58
0.05
Jan 16, 2026
7.10
7.30
7.10
7.30
7.30
0.00%
236
0.18
Rows: