WIKANA S.A. (PL:WIK)
:WIK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
8.30
8.70
8.30
8.70
8.70
+4.82%
3,863
3.64
Jun 18, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
1,824
1.74
Jun 17, 2026
8.25
8.30
8.15
8.30
8.30
+0.61%
2,644
2.63
Jun 16, 2026
8.25
8.25
8.05
8.25
8.25
0.00%
244
0.24
Jun 15, 2026
8.20
8.25
8.20
8.25
8.25
+0.61%
10,662
12.02
Jun 12, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
170
0.19
Jun 11, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
5
<0.01
Jun 10, 2026
8.05
8.20
8.00
8.20
8.20
+0.61%
1,516
1.68
Jun 09, 2026
8.20
8.20
7.95
8.15
8.15
0.00%
333
0.37
Jun 08, 2026
7.95
8.15
7.95
8.15
8.15
-0.61%
111
0.12
Jun 05, 2026
8.05
8.20
7.95
8.20
8.20
+1.86%
3,698
3.98
Jun 04, 2026
8.05
8.05
7.85
8.05
8.05
0.00%
0
0.00
Jun 03, 2026
7.85
8.05
7.85
8.05
8.05
-0.62%
981
1.04
Jun 02, 2026
8.00
8.10
8.00
8.10
8.10
+1.25%
740
0.80
Jun 01, 2026
8.00
8.00
7.85
8.00
8.00
0.00%
6,704
7.85
May 29, 2026
7.80
8.00
7.80
8.00
8.00
0.00%
380
0.44
May 28, 2026
8.00
8.00
7.80
8.00
8.00
0.00%
0
0.00
May 27, 2026
7.90
8.00
7.90
8.00
8.00
+0.63%
356
0.39
May 26, 2026
7.90
7.95
7.90
7.95
7.95
-0.63%
326
0.32
May 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
12
0.01
May 22, 2026
7.65
8.00
7.65
8.00
8.00
0.00%
2
<0.01
May 21, 2026
8.00
8.00
7.65
8.00
8.00
0.00%
0
0.00
May 20, 2026
8.00
8.00
7.65
8.00
8.00
0.00%
0
0.00
May 19, 2026
7.65
8.00
7.65
8.00
8.00
0.00%
22
0.02
May 18, 2026
8.00
8.00
7.65
8.00
8.00
0.00%
0
0.00
May 15, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
62
0.05
May 14, 2026
7.50
8.00
7.50
8.00
8.00
+3.90%
6,354
5.63
May 13, 2026
7.30
7.70
7.20
7.70
7.70
+0.65%
5,556
5.27
May 12, 2026
7.50
7.70
7.05
7.65
7.65
-0.65%
4,808
4.70
May 11, 2026
7.40
7.70
7.40
7.70
7.70
0.00%
17
0.02
May 08, 2026
7.40
7.70
7.40
7.70
7.70
0.00%
358
0.35
May 07, 2026
7.60
7.70
7.40
7.70
7.70
0.00%
614
0.59
May 06, 2026
7.70
7.70
7.40
7.70
7.70
0.00%
0
0.00
May 05, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
1
<0.01
May 04, 2026
7.40
7.70
7.40
7.70
7.70
+0.65%
1,464
1.32
May 01, 2026
7.65
7.65
7.25
7.65
7.65
0.00%
0
0.00
Apr 30, 2026
7.65
7.65
7.25
7.65
7.65
0.00%
0
0.00
Apr 29, 2026
8.00
8.00
7.20
7.65
7.65
-4.38%
3,651
3.15
Apr 28, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
47
0.04
Apr 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1
<0.01
Apr 24, 2026
7.95
8.00
7.25
8.00
8.00
0.00%
2,254
2.00
Apr 23, 2026
8.00
8.00
7.85
8.00
8.00
0.00%
0
0.00
Apr 22, 2026
8.00
8.00
7.80
8.00
8.00
0.00%
0
0.00
Apr 21, 2026
7.90
8.00
7.55
8.00
8.00
+1.27%
2,412
2.02
Apr 20, 2026
7.30
7.90
7.30
7.90
7.90
+3.95%
1,174
0.99
Apr 17, 2026
7.10
7.80
7.10
7.60
7.60
+4.11%
1,912
1.66
Apr 16, 2026
7.05
7.30
7.05
7.30
7.30
0.00%
33
0.03
Apr 15, 2026
7.05
7.30
7.05
7.30
7.30
0.00%
67
0.06
Apr 14, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
380
0.33
Apr 13, 2026
7.05
7.30
7.05
7.30
7.30
0.00%
262
0.23
Rows: