Education
About Us
Working with TipRanks
Follow Us
WIKANA S.A. (PL:WIK)
:WIK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.05
7.30
7.05
7.30
7.30
0.00%
341
0.25
Jan 08, 2026
7.30
7.30
7.05
7.30
7.30
0.00%
0
0.00
Jan 07, 2026
7.20
7.35
7.00
7.30
7.30
-0.68%
2,643
1.92
Jan 06, 2026
7.35
7.35
7.30
7.35
7.35
0.00%
0
0.00
Jan 05, 2026
7.35
7.35
7.30
7.35
7.35
+0.68%
23
0.02
Jan 02, 2026
7.15
7.35
7.15
7.30
7.30
+2.10%
1,901
1.36
Jan 01, 2026
7.15
7.15
7.00
7.15
7.15
0.00%
0
0.00
Dec 31, 2025
7.15
7.15
7.00
7.15
7.15
0.00%
0
0.00
Dec 30, 2025
7.10
7.15
7.00
7.15
7.15
+0.70%
4,709
3.11
Dec 29, 2025
6.80
7.10
6.80
7.10
7.10
0.00%
3,125
1.85
Dec 26, 2025
7.10
7.10
6.75
7.10
7.10
0.00%
0
0.00
Dec 25, 2025
7.10
7.10
6.75
7.10
7.10
0.00%
0
0.00
Dec 24, 2025
7.10
7.10
6.75
7.10
7.10
0.00%
0
0.00
Dec 23, 2025
6.80
7.10
6.75
7.10
7.10
0.00%
2,522
1.31
Dec 22, 2025
6.80
7.10
6.80
7.10
7.10
+2.90%
474
0.25
Dec 19, 2025
6.90
6.90
6.75
6.90
6.90
0.00%
1,687
0.89
Dec 18, 2025
6.85
6.90
6.70
6.90
6.90
0.00%
1,645
0.88
Dec 17, 2025
6.70
6.90
6.70
6.90
6.90
+0.73%
1,117
0.61
Dec 16, 2025
6.65
6.90
6.65
6.85
6.85
-3.52%
2,415
1.34
Dec 15, 2025
6.85
7.10
6.80
7.10
7.10
0.00%
1,761
0.99
Dec 12, 2025
6.95
7.10
6.85
7.10
7.10
+2.16%
486
0.27
Dec 11, 2025
6.80
6.95
6.75
6.95
6.95
+1.46%
16,420
10.75
Dec 10, 2025
6.75
6.85
6.75
6.85
6.85
0.00%
782
0.52
Dec 09, 2025
6.70
6.85
6.70
6.85
6.85
0.00%
266
0.18
Dec 08, 2025
7.00
7.10
6.70
6.85
6.85
-3.52%
2,796
1.90
Dec 05, 2025
6.95
7.10
6.80
7.10
7.10
-3.40%
473
0.32
Dec 04, 2025
7.05
7.35
7.05
7.35
7.35
+0.68%
1,131
0.78
Dec 03, 2025
7.30
7.50
6.95
7.30
7.30
-2.67%
1,747
1.23
Dec 02, 2025
7.35
7.50
7.30
7.50
7.50
0.00%
1,265
0.90
Dec 01, 2025
7.50
7.50
7.35
7.50
7.50
-0.66%
267
0.19
Nov 28, 2025
7.35
7.55
7.35
7.55
7.55
-0.66%
281
0.20
Nov 27, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
50
0.04
Nov 26, 2025
7.60
7.60
7.20
7.60
7.60
+1.33%
268
0.18
Nov 25, 2025
7.10
7.50
7.10
7.50
7.50
+2.74%
1,897
1.24
Nov 24, 2025
7.10
7.30
7.10
7.30
7.30
0.00%
16
0.01
Nov 21, 2025
7.10
7.30
7.10
7.30
7.30
0.00%
424
0.27
Nov 20, 2025
7.30
7.30
7.20
7.30
7.30
0.00%
207
0.13
Nov 19, 2025
6.80
7.40
6.50
7.30
7.30
+7.35%
3,701
2.47
Nov 18, 2025
6.50
6.80
6.50
6.80
6.80
0.00%
110
0.07
Nov 17, 2025
6.50
6.80
6.50
6.80
6.80
0.00%
30
0.02
Nov 14, 2025
6.80
6.80
6.50
6.80
6.80
0.00%
0
0.00
Nov 13, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
93
0.06
Nov 12, 2025
6.80
6.80
6.50
6.80
6.80
-2.86%
14
<0.01
Nov 11, 2025
7.00
7.00
6.55
7.00
7.00
0.00%
0
0.00
Nov 10, 2025
6.55
7.00
6.55
7.00
7.00
+7.69%
1,228
0.80
Nov 07, 2025
6.55
6.55
6.50
6.50
6.50
+1.56%
631
0.39
Nov 06, 2025
6.50
6.60
6.00
6.40
6.40
-3.76%
2,444
1.55
Nov 05, 2025
6.60
6.75
6.45
6.65
6.65
0.00%
1,319
0.84
Nov 04, 2025
7.00
7.00
6.50
6.65
6.65
-3.62%
4,629
3.08
Nov 03, 2025
6.90
7.10
6.85
6.90
6.90
-4.17%
1,639
1.11
Rows: