Education
About Us
Working with TipRanks
Follow Us
WIKANA S.A. (PL:WIK)
:WIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.95
7.10
6.85
7.10
7.10
+2.16%
486
0.27
Dec 11, 2025
6.80
6.95
6.75
6.95
6.95
+1.46%
16,420
10.75
Dec 10, 2025
6.75
6.85
6.75
6.85
6.85
0.00%
782
0.52
Dec 09, 2025
6.70
6.85
6.70
6.85
6.85
0.00%
266
0.18
Dec 08, 2025
7.00
7.10
6.70
6.85
6.85
-3.52%
2,796
1.90
Dec 05, 2025
6.95
7.10
6.80
7.10
7.10
-3.40%
473
0.32
Dec 04, 2025
7.05
7.35
7.05
7.35
7.35
+0.68%
1,131
0.78
Dec 03, 2025
7.30
7.50
6.95
7.30
7.30
-2.67%
1,747
1.23
Dec 02, 2025
7.35
7.50
7.30
7.50
7.50
0.00%
1,265
0.90
Dec 01, 2025
7.50
7.50
7.35
7.50
7.50
-0.66%
267
0.19
Nov 28, 2025
7.35
7.55
7.35
7.55
7.55
-0.66%
281
0.20
Nov 27, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
50
0.04
Nov 26, 2025
7.60
7.60
7.20
7.60
7.60
+1.33%
268
0.18
Nov 25, 2025
7.10
7.50
7.10
7.50
7.50
+2.74%
1,897
1.24
Nov 24, 2025
7.10
7.30
7.10
7.30
7.30
0.00%
16
0.01
Nov 21, 2025
7.10
7.30
7.10
7.30
7.30
0.00%
424
0.27
Nov 20, 2025
7.30
7.30
7.20
7.30
7.30
0.00%
207
0.13
Nov 19, 2025
6.80
7.40
6.50
7.30
7.30
+7.35%
3,701
2.47
Nov 18, 2025
6.50
6.80
6.50
6.80
6.80
0.00%
110
0.07
Nov 17, 2025
6.50
6.80
6.50
6.80
6.80
0.00%
30
0.02
Nov 14, 2025
6.80
6.80
6.50
6.80
6.80
0.00%
0
0.00
Nov 13, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
93
0.06
Nov 12, 2025
6.80
6.80
6.50
6.80
6.80
-2.86%
14
<0.01
Nov 11, 2025
7.00
7.00
6.55
7.00
7.00
0.00%
0
0.00
Nov 10, 2025
6.55
7.00
6.55
7.00
7.00
+7.69%
1,228
0.80
Nov 07, 2025
6.55
6.55
6.50
6.50
6.50
+1.56%
631
0.39
Nov 06, 2025
6.50
6.60
6.00
6.40
6.40
-3.76%
2,444
1.55
Nov 05, 2025
6.60
6.75
6.45
6.65
6.65
0.00%
1,319
0.84
Nov 04, 2025
7.00
7.00
6.50
6.65
6.65
-3.62%
4,629
3.08
Nov 03, 2025
6.90
7.10
6.85
6.90
6.90
-4.17%
1,639
1.11
Oct 31, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
200
0.13
Oct 30, 2025
7.15
7.20
7.15
7.20
7.20
0.00%
5
<0.01
Oct 29, 2025
7.25
7.25
6.60
7.20
7.20
0.00%
1,611
1.10
Oct 28, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
1,163
0.80
Oct 27, 2025
7.50
7.50
7.00
7.20
7.20
-5.88%
4,352
3.13
Oct 24, 2025
7.60
7.65
7.30
7.65
7.65
+2.00%
1,472
1.07
Oct 23, 2025
7.35
7.60
7.30
7.50
7.50
0.00%
1,297
0.96
Oct 22, 2025
7.50
7.50
7.50
7.50
7.50
-1.32%
342
0.25
Oct 21, 2025
7.75
7.80
7.50
7.60
7.60
-2.56%
2,528
1.83
Oct 20, 2025
7.90
8.10
7.50
7.80
7.80
-3.11%
1,643
1.21
Oct 17, 2025
8.05
8.05
8.05
8.05
8.05
0.00%
71
0.05
Oct 16, 2025
7.90
8.05
7.90
8.05
8.05
+1.26%
1,018
0.75
Oct 15, 2025
7.95
7.95
7.65
7.95
7.95
+1.92%
2,085
1.58
Oct 14, 2025
7.65
7.80
7.60
7.80
7.80
-0.64%
481
0.37
Oct 13, 2025
7.85
7.85
7.85
7.85
7.85
-1.88%
146
0.11
Oct 10, 2025
8.15
8.20
7.85
8.00
8.00
-1.23%
2,444
1.82
Oct 09, 2025
8.10
8.10
7.85
8.10
8.10
0.00%
2,027
1.52
Oct 08, 2025
8.10
8.10
8.05
8.10
8.10
0.00%
711
0.53
Oct 07, 2025
7.85
8.10
7.85
8.10
8.10
0.00%
467
0.34
Oct 06, 2025
7.60
8.15
7.60
8.10
8.10
+2.53%
5,525
4.29
Rows: