tiprankstipranks
WASKO S.A. (PL:WAS)
:WAS
Poland Market
WAS
WASKO S.A.
RESEARCH TOOLSreports
Want to see PL:WAS full AI Analyst Report?

WASKO S.A. (WAS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
8.70
8.70
8.22
8.46
8.46
-2.76%
39,777
0.28
May 07, 2026
8.50
8.70
8.34
8.70
8.70
+2.35%
43,457
0.31
May 06, 2026
8.50
8.74
8.30
8.50
8.50
0.00%
38,259
0.27
May 05, 2026
8.74
8.80
8.48
8.50
8.50
-3.41%
23,265
0.16
May 04, 2026
8.44
8.90
8.00
8.80
8.80
+4.27%
73,672
0.51
May 01, 2026
8.44
8.94
8.10
8.44
8.44
0.00%
0
0.00
Apr 30, 2026
8.76
8.94
8.10
8.44
8.44
-2.54%
56,757
0.36
Apr 29, 2026
8.70
8.84
8.54
8.66
8.66
+0.70%
31,768
0.20
Apr 28, 2026
8.98
9.00
8.52
8.60
8.60
-3.59%
87,529
0.55
Apr 27, 2026
8.76
9.00
8.58
8.92
8.92
+1.83%
93,192
0.59
Apr 24, 2026
8.72
8.76
8.56
8.76
8.76
0.00%
24,681
0.16
Apr 23, 2026
9.04
9.06
8.50
8.76
8.76
-2.88%
77,948
0.49
Apr 22, 2026
8.50
9.06
8.50
9.02
9.02
+6.37%
184,161
1.17
Apr 21, 2026
8.28
8.48
8.08
8.48
8.48
+2.66%
58,279
0.37
Apr 20, 2026
8.42
8.48
8.08
8.26
8.26
-2.82%
54,920
0.34
Apr 17, 2026
8.52
8.90
8.34
8.50
8.50
-0.23%
98,941
0.55
Apr 16, 2026
8.66
9.16
8.24
8.52
8.52
-2.29%
182,322
1.00
Apr 15, 2026
7.86
9.40
7.86
8.72
8.72
+11.22%
565,633
3.23
Apr 14, 2026
7.06
7.84
6.94
7.84
7.84
+11.05%
256,740
1.49
Apr 13, 2026
7.04
7.38
6.92
7.06
7.06
0.00%
51,221
0.30
Apr 10, 2026
7.16
7.18
6.90
7.06
7.06
-1.40%
32,208
0.18
Apr 09, 2026
7.10
7.32
6.96
7.16
7.16
-0.28%
47,669
0.26
Apr 08, 2026
7.50
7.50
7.04
7.18
7.18
+1.13%
110,451
0.61
Apr 07, 2026
7.54
7.54
6.98
7.10
7.10
-5.84%
214,902
1.17
Apr 06, 2026
7.54
7.60
6.90
7.54
7.54
0.00%
0
0.00
Apr 03, 2026
7.54
7.60
6.90
7.54
7.54
0.00%
0
0.00
Apr 02, 2026
7.18
7.60
6.90
7.54
7.54
+4.72%
156,612
0.84
Apr 01, 2026
6.66
7.20
6.60
7.20
7.20
+9.09%
113,591
0.61
Mar 31, 2026
6.44
6.66
6.26
6.60
6.60
+4.10%
64,100
0.34
Mar 30, 2026
6.30
6.68
6.24
6.34
6.34
-5.09%
72,533
0.39
Mar 27, 2026
6.80
6.80
6.36
6.68
6.68
-1.76%
57,755
0.31
Mar 26, 2026
7.06
7.06
6.50
6.80
6.80
-1.73%
90,216
0.48
Mar 25, 2026
7.08
7.32
6.72
6.92
6.92
-3.35%
178,026
0.96
Mar 24, 2026
7.46
7.58
7.06
7.16
7.16
-1.92%
128,204
0.70
Mar 23, 2026
6.80
7.40
6.28
7.30
7.30
+1.67%
374,326
2.11
Mar 20, 2026
7.90
7.96
7.08
7.18
7.18
-9.80%
178,125
0.98
Mar 19, 2026
7.82
8.00
7.40
7.96
7.96
+2.31%
257,735
1.45
Mar 18, 2026
7.28
7.90
7.22
7.78
7.78
+8.06%
304,338
1.75
Mar 17, 2026
6.66
7.34
6.62
7.20
7.20
+8.11%
278,280
1.64
Mar 16, 2026
7.50
7.80
6.64
6.66
6.66
-11.20%
230,998
1.39
Mar 13, 2026
7.34
7.92
6.90
7.50
7.50
+2.18%
347,605
2.17
Mar 12, 2026
6.52
7.50
6.52
7.34
7.34
+14.69%
551,357
3.64
Mar 11, 2026
5.88
6.46
5.86
6.40
6.40
+9.59%
261,204
1.77
Mar 10, 2026
5.48
5.88
5.48
5.84
5.84
+8.15%
171,545
1.19
Mar 09, 2026
5.18
5.42
5.04
5.40
5.40
-1.82%
125,312
0.88
Mar 06, 2026
5.50
5.98
5.32
5.50
5.50
-1.08%
317,086
2.30
Mar 05, 2026
5.28
5.72
5.24
5.56
5.56
+6.11%
222,331
1.65
Mar 04, 2026
4.80
5.24
4.75
5.24
5.24
+8.04%
170,902
1.29
Mar 03, 2026
5.10
5.30
4.68
4.85
4.85
-3.77%
230,515
1.80
Mar 02, 2026
4.75
5.18
4.60
5.04
5.04
+10.53%
470,276
3.89
Rows:
50