WASKO S.A. (PL:WAS)
:WAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.50
7.50
7.04
7.18
7.18
+1.13%
110,451
0.61
Apr 07, 2026
7.54
7.54
6.98
7.10
7.10
-5.84%
214,902
1.17
Apr 06, 2026
7.54
7.60
6.90
7.54
7.54
0.00%
0
0.00
Apr 03, 2026
7.54
7.60
6.90
7.54
7.54
0.00%
0
0.00
Apr 02, 2026
7.18
7.60
6.90
7.54
7.54
+4.72%
156,612
0.84
Apr 01, 2026
6.66
7.20
6.60
7.20
7.20
+9.09%
113,591
0.61
Mar 31, 2026
6.44
6.66
6.26
6.60
6.60
+4.10%
64,100
0.34
Mar 30, 2026
6.30
6.68
6.24
6.34
6.34
-5.09%
72,533
0.39
Mar 27, 2026
6.80
6.80
6.36
6.68
6.68
-1.76%
57,755
0.31
Mar 26, 2026
7.06
7.06
6.50
6.80
6.80
-1.73%
90,216
0.48
Mar 25, 2026
7.08
7.32
6.72
6.92
6.92
-3.35%
178,026
0.96
Mar 24, 2026
7.46
7.58
7.06
7.16
7.16
-1.92%
128,204
0.70
Mar 23, 2026
6.80
7.40
6.28
7.30
7.30
+1.67%
374,326
2.11
Mar 20, 2026
7.90
7.96
7.08
7.18
7.18
-9.80%
178,125
0.98
Mar 19, 2026
7.82
8.00
7.40
7.96
7.96
+2.31%
257,735
1.45
Mar 18, 2026
7.28
7.90
7.22
7.78
7.78
+8.06%
304,338
1.75
Mar 17, 2026
6.66
7.34
6.62
7.20
7.20
+8.11%
278,280
1.64
Mar 16, 2026
7.50
7.80
6.64
6.66
6.66
-11.20%
230,998
1.39
Mar 13, 2026
7.34
7.92
6.90
7.50
7.50
+2.18%
347,605
2.17
Mar 12, 2026
6.52
7.50
6.52
7.34
7.34
+14.69%
551,357
3.64
Mar 11, 2026
5.88
6.46
5.86
6.40
6.40
+9.59%
261,204
1.77
Mar 10, 2026
5.48
5.88
5.48
5.84
5.84
+8.15%
171,545
1.19
Mar 09, 2026
5.18
5.42
5.04
5.40
5.40
-1.82%
125,312
0.88
Mar 06, 2026
5.50
5.98
5.32
5.50
5.50
-1.08%
317,086
2.30
Mar 05, 2026
5.28
5.72
5.24
5.56
5.56
+6.11%
222,331
1.65
Mar 04, 2026
4.80
5.24
4.75
5.24
5.24
+8.04%
170,902
1.29
Mar 03, 2026
5.10
5.30
4.68
4.85
4.85
-3.77%
230,515
1.80
Mar 02, 2026
4.75
5.18
4.60
5.04
5.04
+10.53%
470,276
3.89
Feb 27, 2026
4.50
4.70
4.48
4.56
4.56
+1.33%
96,514
0.81
Feb 26, 2026
4.31
4.84
4.31
4.50
4.50
+10.02%
635,813
5.82
Feb 25, 2026
4.14
4.14
3.95
4.09
4.09
-1.45%
39,564
0.36
Feb 24, 2026
4.15
4.17
4.08
4.15
4.15
+1.97%
11,348
0.10
Feb 23, 2026
4.20
4.25
4.07
4.07
4.07
-2.86%
39,501
0.37
Feb 20, 2026
4.15
4.20
3.98
4.19
4.19
+0.48%
53,148
0.50
Feb 19, 2026
4.05
4.19
4.05
4.17
4.17
+2.96%
45,430
0.43
Feb 18, 2026
4.00
4.12
3.94
4.05
4.05
+1.25%
29,601
0.28
Feb 17, 2026
3.93
4.02
3.86
4.00
4.00
-1.23%
11,489
0.11
Feb 16, 2026
4.03
4.05
3.80
3.94
3.94
-2.72%
68,523
0.65
Feb 13, 2026
4.05
4.07
3.99
4.05
4.05
0.00%
15,074
0.14
Feb 12, 2026
4.01
4.07
3.97
4.05
4.05
+1.76%
16,600
0.16
Feb 11, 2026
4.22
4.22
3.90
3.98
3.98
-5.46%
67,767
0.65
Feb 10, 2026
4.15
4.24
4.06
4.21
4.21
+1.45%
67,152
0.65
Feb 09, 2026
4.14
4.24
4.02
4.15
4.15
+0.73%
40,495
0.39
Feb 06, 2026
4.17
4.17
3.94
4.12
4.12
+0.73%
58,267
0.57
Feb 05, 2026
4.03
4.18
4.00
4.09
4.09
+0.99%
54,849
0.54
Feb 04, 2026
4.25
4.32
3.85
4.05
4.05
-3.34%
193,170
1.98
Feb 03, 2026
3.77
4.30
3.76
4.19
4.19
+16.39%
587,704
6.64
Feb 02, 2026
3.54
3.88
3.43
3.60
3.60
+0.28%
215,813
2.54
Jan 30, 2026
3.56
3.63
3.50
3.59
3.59
+0.28%
56,377
0.67
Jan 29, 2026
3.84
3.84
3.46
3.58
3.58
-6.77%
166,800
2.04
Rows: