Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
6.86
6.88
6.72
6.86
6.86
-0.29%
16,658
0.22
Jul 02, 2026
6.98
7.08
6.72
6.88
6.88
-1.43%
34,753
0.45
Jul 01, 2026
6.90
7.00
6.82
6.98
6.98
+1.16%
29,928
0.39
Jun 30, 2026
7.02
7.10
6.80
6.90
6.90
-1.71%
45,961
0.59
Jun 29, 2026
7.06
7.10
6.86
7.02
7.02
-0.28%
86,436
1.11
Jun 26, 2026
6.80
7.04
6.70
7.04
7.04
+3.23%
91,717
1.18
Jun 25, 2026
6.52
7.48
6.44
6.82
6.82
+4.60%
239,327
3.19
Jun 24, 2026
6.56
6.56
6.36
6.52
6.52
+0.31%
33,885
0.45
Jun 23, 2026
6.40
6.52
6.30
6.50
6.50
+1.25%
52,222
0.69
Jun 22, 2026
6.20
6.46
6.20
6.42
6.42
+3.55%
54,515
0.70
Jun 19, 2026
6.14
6.44
6.10
6.30
6.20
+2.62%
73,733
0.93
Jun 18, 2026
6.22
6.22
6.06
6.14
6.04
-1.60%
16,911
0.20
Jun 17, 2026
6.34
6.34
6.08
6.24
6.14
-1.59%
55,546
0.64
Jun 16, 2026
6.48
6.48
6.12
6.34
6.24
-1.55%
51,628
0.58
Jun 15, 2026
6.04
6.60
6.04
6.44
6.34
+4.88%
133,105
1.44
Jun 12, 2026
6.20
6.42
6.08
6.14
6.04
-0.97%
23,409
0.24
Jun 11, 2026
6.40
6.40
6.10
6.20
6.10
-3.13%
20,579
0.21
Jun 10, 2026
6.52
6.52
6.26
6.40
6.30
-2.14%
20,853
0.20
Jun 09, 2026
6.60
6.62
6.36
6.54
6.44
-0.91%
30,931
0.27
Jun 08, 2026
6.26
6.60
6.06
6.60
6.50
+4.76%
52,793
0.45
Jun 05, 2026
6.42
6.54
6.30
6.30
6.20
-3.06%
43,108
0.36
Jun 04, 2026
6.50
6.62
6.36
6.50
6.40
0.00%
0
0.00
Jun 03, 2026
6.44
6.62
6.36
6.50
6.40
0.00%
50,635
0.41
Jun 02, 2026
5.96
6.68
5.96
6.50
6.40
+7.97%
159,620
1.27
Jun 01, 2026
6.14
6.14
5.90
6.02
5.92
-1.95%
55,422
0.43
May 29, 2026
6.44
6.44
6.02
6.14
6.04
-4.96%
77,584
0.60
May 28, 2026
6.26
6.48
6.06
6.46
6.36
+2.86%
31,614
0.23
May 27, 2026
6.40
6.44
5.98
6.28
6.18
-0.32%
91,558
0.67
May 26, 2026
6.58
6.90
6.26
6.30
6.20
-4.25%
99,468
0.68
May 25, 2026
7.12
7.12
6.50
6.58
6.48
-7.58%
128,037
0.89
May 22, 2026
7.12
7.24
7.00
7.12
7.01
-0.85%
40,423
0.28
May 21, 2026
7.50
7.50
7.00
7.18
7.07
-5.52%
92,568
0.65
May 20, 2026
8.06
8.06
7.26
7.60
7.48
-6.17%
94,972
0.67
May 19, 2026
8.38
8.40
7.96
8.10
7.97
-2.41%
21,745
0.15
May 18, 2026
8.30
8.44
8.12
8.30
8.17
+3.75%
53,591
0.38
May 15, 2026
8.06
8.18
7.88
8.00
7.87
-2.20%
34,761
0.24
May 14, 2026
8.22
8.40
7.90
8.18
8.05
-2.61%
83,245
0.59
May 13, 2026
8.50
8.50
8.20
8.40
8.27
-1.18%
16,850
0.12
May 12, 2026
8.48
8.50
8.22
8.50
8.37
+0.48%
40,179
0.28
May 11, 2026
8.50
8.50
8.12
8.46
8.33
0.00%
40,315
0.28
May 08, 2026
8.70
8.70
8.22
8.46
8.33
-2.76%
39,777
0.28
May 07, 2026
8.50
8.70
8.34
8.70
8.56
+2.34%
43,457
0.31
May 06, 2026
8.50
8.74
8.30
8.50
8.37
0.00%
38,259
0.27
May 05, 2026
8.74
8.80
8.48
8.50
8.37
-3.41%
23,265
0.16
May 04, 2026
8.44
8.90
8.00
8.80
8.66
+4.26%
73,672
0.51
May 01, 2026
8.44
8.94
8.10
8.44
8.31
0.00%
0
0.00
Apr 30, 2026
8.76
8.94
8.10
8.44
8.31
-2.53%
56,757
0.36
Apr 29, 2026
8.70
8.84
8.54
8.66
8.52
+0.70%
31,768
0.20
Apr 28, 2026
8.98
9.00
8.52
8.60
8.46
-3.59%
87,529
0.55
Apr 27, 2026
8.76
9.00
8.58
8.92
8.78
+1.83%
93,192
0.59
Rows: