Education
About Us
Working with TipRanks
Follow Us
WASKO S.A. (PL:WAS)
:WAS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.54
3.88
3.43
3.60
3.60
+0.28%
215,813
2.54
Jan 30, 2026
3.56
3.63
3.50
3.59
3.59
+0.28%
56,377
0.67
Jan 29, 2026
3.84
3.84
3.46
3.58
3.58
-6.77%
166,800
2.04
Jan 28, 2026
3.93
3.97
3.72
3.84
3.84
-2.54%
41,901
0.52
Jan 27, 2026
3.86
3.95
3.78
3.94
3.94
-0.25%
51,957
0.64
Jan 26, 2026
4.06
4.06
3.84
3.95
3.95
-3.42%
65,400
0.82
Jan 23, 2026
4.17
4.21
3.83
4.09
4.09
-2.15%
121,419
1.56
Jan 22, 2026
4.23
4.28
4.10
4.18
4.18
-0.48%
110,678
1.45
Jan 21, 2026
4.49
4.50
4.05
4.20
4.20
-8.50%
447,489
6.45
Jan 20, 2026
3.91
4.70
3.86
4.59
4.59
+22.40%
1,094,832
21.01
Jan 19, 2026
3.11
3.76
3.11
3.75
3.75
+27.55%
403,916
8.84
Jan 16, 2026
2.93
2.95
2.88
2.94
2.94
+0.34%
41,596
0.92
Jan 15, 2026
2.91
2.97
2.84
2.93
2.93
+0.69%
61,505
1.39
Jan 14, 2026
3.00
3.06
2.83
2.91
2.91
-1.69%
125,164
2.97
Jan 13, 2026
2.92
3.10
2.85
2.96
2.96
+2.07%
338,108
9.18
Jan 12, 2026
2.66
2.90
2.66
2.90
2.90
+9.02%
245,244
7.39
Jan 09, 2026
2.64
2.69
2.53
2.66
2.66
+1.53%
152,095
4.85
Jan 08, 2026
2.61
2.87
2.51
2.62
2.62
+1.16%
311,310
11.40
Jan 07, 2026
2.25
2.62
2.21
2.59
2.59
+15.63%
311,498
13.49
Jan 06, 2026
2.24
2.24
2.06
2.24
2.24
0.00%
0
0.00
Jan 05, 2026
2.14
2.24
2.06
2.24
2.24
+6.67%
100,141
4.55
Jan 02, 2026
2.13
2.13
2.02
2.10
2.10
+0.48%
105,201
5.16
Jan 01, 2026
2.09
2.26
2.06
2.09
2.09
0.00%
0
0.00
Dec 31, 2025
2.09
2.26
2.06
2.09
2.09
0.00%
0
0.00
Dec 30, 2025
2.15
2.26
2.06
2.09
2.09
-3.69%
135,337
7.27
Dec 29, 2025
2.32
2.32
2.12
2.17
2.17
-2.25%
204,070
13.28
Dec 26, 2025
2.22
2.22
1.67
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.22
2.22
1.67
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.22
2.22
1.67
2.22
2.22
0.00%
0
0.00
Dec 23, 2025
1.68
2.22
1.67
2.22
2.22
+31.05%
495,688
62.67
Dec 22, 2025
1.70
1.70
1.69
1.69
1.69
-0.35%
3,213
0.41
Dec 19, 2025
1.69
1.70
1.67
1.70
1.70
+0.35%
14,764
1.86
Dec 18, 2025
1.71
1.70
1.66
1.69
1.69
-0.35%
9,808
1.25
Dec 17, 2025
1.71
1.71
1.66
1.70
1.70
+0.59%
3,290
0.42
Dec 16, 2025
1.71
1.71
1.68
1.69
1.69
-0.82%
3,128
0.40
Dec 15, 2025
1.70
1.71
1.69
1.70
1.70
0.00%
2,665
0.34
Dec 12, 2025
1.71
1.70
1.69
1.70
1.70
0.00%
3,087
0.38
Dec 11, 2025
1.71
1.71
1.70
1.70
1.70
+0.24%
680
0.08
Dec 10, 2025
1.67
1.72
1.65
1.70
1.70
+0.59%
11,010
1.36
Dec 09, 2025
1.67
1.69
1.67
1.69
1.69
-0.59%
3,895
0.48
Dec 08, 2025
1.70
1.72
1.66
1.70
1.70
+0.59%
9,280
1.16
Dec 05, 2025
1.70
1.73
1.69
1.69
1.69
-0.59%
17,436
2.24
Dec 04, 2025
1.71
1.70
1.69
1.70
1.70
-0.23%
270
0.03
Dec 03, 2025
1.71
1.70
1.70
1.70
1.70
0.00%
1,139
0.15
Dec 02, 2025
1.71
1.70
1.69
1.70
1.70
-0.35%
186
0.02
Dec 01, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
20
<0.01
Nov 28, 2025
1.69
1.71
1.69
1.70
1.70
-1.16%
2,866
0.37
Nov 27, 2025
1.71
1.72
1.68
1.72
1.72
-0.29%
5,460
0.70
Nov 26, 2025
1.72
1.73
1.72
1.73
1.72
+0.29%
967
0.12
Nov 25, 2025
1.72
1.73
1.69
1.72
1.72
0.00%
7,550
0.98
Rows: