Education
About Us
Working with TipRanks
Follow Us
WASKO S.A. (PL:WAS)
:WAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.64
2.69
2.53
2.66
2.66
+1.53%
152,095
4.85
Jan 08, 2026
2.61
2.87
2.51
2.62
2.62
+1.16%
311,310
11.40
Jan 07, 2026
2.25
2.62
2.21
2.59
2.59
+15.63%
311,498
13.49
Jan 06, 2026
2.24
2.24
2.06
2.24
2.24
0.00%
0
0.00
Jan 05, 2026
2.14
2.24
2.06
2.24
2.24
+6.67%
100,141
4.55
Jan 02, 2026
2.13
2.13
2.02
2.10
2.10
+0.48%
105,201
5.16
Jan 01, 2026
2.09
2.26
2.06
2.09
2.09
0.00%
0
0.00
Dec 31, 2025
2.09
2.26
2.06
2.09
2.09
0.00%
0
0.00
Dec 30, 2025
2.15
2.26
2.06
2.09
2.09
-3.69%
135,337
7.27
Dec 29, 2025
2.32
2.32
2.12
2.17
2.17
-2.25%
204,070
13.28
Dec 26, 2025
2.22
2.22
1.67
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.22
2.22
1.67
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.22
2.22
1.67
2.22
2.22
0.00%
0
0.00
Dec 23, 2025
1.68
2.22
1.67
2.22
2.22
+31.05%
495,688
62.67
Dec 22, 2025
1.70
1.70
1.69
1.69
1.69
-0.35%
3,213
0.41
Dec 19, 2025
1.69
1.70
1.67
1.70
1.70
+0.35%
14,764
1.86
Dec 18, 2025
1.71
1.70
1.66
1.69
1.69
-0.35%
9,808
1.25
Dec 17, 2025
1.71
1.71
1.66
1.70
1.70
+0.59%
3,290
0.42
Dec 16, 2025
1.71
1.71
1.68
1.69
1.69
-0.82%
3,128
0.40
Dec 15, 2025
1.70
1.71
1.69
1.70
1.70
0.00%
2,665
0.34
Dec 12, 2025
1.71
1.70
1.69
1.70
1.70
0.00%
3,087
0.38
Dec 11, 2025
1.71
1.71
1.70
1.70
1.70
+0.24%
680
0.08
Dec 10, 2025
1.67
1.72
1.65
1.70
1.70
+0.59%
11,010
1.36
Dec 09, 2025
1.67
1.69
1.67
1.69
1.69
-0.59%
3,895
0.48
Dec 08, 2025
1.70
1.72
1.66
1.70
1.70
+0.59%
9,280
1.16
Dec 05, 2025
1.70
1.73
1.69
1.69
1.69
-0.59%
17,436
2.24
Dec 04, 2025
1.71
1.70
1.69
1.70
1.70
-0.23%
270
0.03
Dec 03, 2025
1.71
1.70
1.70
1.70
1.70
0.00%
1,139
0.15
Dec 02, 2025
1.71
1.70
1.69
1.70
1.70
-0.35%
186
0.02
Dec 01, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
20
<0.01
Nov 28, 2025
1.69
1.71
1.69
1.70
1.70
-1.16%
2,866
0.37
Nov 27, 2025
1.71
1.72
1.68
1.72
1.72
-0.29%
5,460
0.70
Nov 26, 2025
1.72
1.73
1.72
1.73
1.72
+0.29%
967
0.12
Nov 25, 2025
1.72
1.73
1.69
1.72
1.72
0.00%
7,550
0.98
Nov 24, 2025
1.72
1.73
1.71
1.72
1.72
+0.58%
7,606
1.00
Nov 21, 2025
1.70
1.72
1.70
1.71
1.71
-1.16%
2,130
0.28
Nov 20, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
550
0.07
Nov 19, 2025
1.70
1.73
1.69
1.73
1.73
-0.29%
9,760
1.30
Nov 18, 2025
1.74
1.74
1.70
1.74
1.74
0.00%
11,429
1.55
Nov 17, 2025
1.71
1.74
1.70
1.74
1.74
+3.27%
24,762
3.52
Nov 14, 2025
1.68
1.69
1.67
1.68
1.68
-0.30%
5,071
0.73
Nov 13, 2025
1.68
1.69
1.67
1.69
1.68
+0.30%
2,632
0.38
Nov 12, 2025
1.68
1.68
1.66
1.68
1.68
+0.30%
4,382
0.64
Nov 11, 2025
1.68
1.68
1.67
1.68
1.68
0.00%
0
0.00
Nov 10, 2025
1.68
1.68
1.67
1.68
1.68
-0.30%
438
0.06
Nov 07, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
210
0.03
Nov 06, 2025
1.65
1.65
1.65
1.65
1.65
-0.90%
2,038
0.29
Nov 05, 2025
1.68
1.68
1.64
1.67
1.66
-0.89%
3,755
0.54
Nov 04, 2025
1.66
1.68
1.66
1.68
1.68
+2.75%
1,150
0.17
Nov 03, 2025
1.64
1.69
1.64
1.64
1.64
-0.91%
9,966
1.45
Rows: