Education
About Us
Working with TipRanks
Follow Us
WASKO S.A. (PL:WAS)
:WAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
6.52
7.50
6.52
7.34
7.34
+14.69%
551,357
3.64
Mar 11, 2026
5.88
6.46
5.86
6.40
6.40
+9.59%
261,204
1.77
Mar 10, 2026
5.48
5.88
5.48
5.84
5.84
+8.15%
171,545
1.19
Mar 09, 2026
5.18
5.42
5.04
5.40
5.40
-1.82%
125,312
0.88
Mar 06, 2026
5.50
5.98
5.32
5.50
5.50
-1.08%
317,086
2.30
Mar 05, 2026
5.28
5.72
5.24
5.56
5.56
+6.11%
222,331
1.65
Mar 04, 2026
4.80
5.24
4.75
5.24
5.24
+8.04%
170,902
1.29
Mar 03, 2026
5.10
5.30
4.68
4.85
4.85
-3.77%
230,515
1.80
Mar 02, 2026
4.75
5.18
4.60
5.04
5.04
+10.53%
470,276
3.89
Feb 27, 2026
4.50
4.70
4.48
4.56
4.56
+1.33%
96,514
0.81
Feb 26, 2026
4.31
4.84
4.31
4.50
4.50
+10.02%
635,813
5.82
Feb 25, 2026
4.14
4.14
3.95
4.09
4.09
-1.45%
39,564
0.36
Feb 24, 2026
4.15
4.17
4.08
4.15
4.15
+1.97%
11,348
0.10
Feb 23, 2026
4.20
4.25
4.07
4.07
4.07
-2.86%
39,501
0.37
Feb 20, 2026
4.15
4.20
3.98
4.19
4.19
+0.48%
53,148
0.50
Feb 19, 2026
4.05
4.19
4.05
4.17
4.17
+2.96%
45,430
0.43
Feb 18, 2026
4.00
4.12
3.94
4.05
4.05
+1.25%
29,601
0.28
Feb 17, 2026
3.93
4.02
3.86
4.00
4.00
-1.23%
11,489
0.11
Feb 16, 2026
4.03
4.05
3.80
3.94
3.94
-2.72%
68,523
0.65
Feb 13, 2026
4.05
4.07
3.99
4.05
4.05
0.00%
15,074
0.14
Feb 12, 2026
4.01
4.07
3.97
4.05
4.05
+1.76%
16,600
0.16
Feb 11, 2026
4.22
4.22
3.90
3.98
3.98
-5.46%
67,767
0.65
Feb 10, 2026
4.15
4.24
4.06
4.21
4.21
+1.45%
67,152
0.65
Feb 09, 2026
4.14
4.24
4.02
4.15
4.15
+0.73%
40,495
0.39
Feb 06, 2026
4.17
4.17
3.94
4.12
4.12
+0.73%
58,267
0.57
Feb 05, 2026
4.03
4.18
4.00
4.09
4.09
+0.99%
54,849
0.54
Feb 04, 2026
4.25
4.32
3.85
4.05
4.05
-3.34%
193,170
1.98
Feb 03, 2026
3.77
4.30
3.76
4.19
4.19
+16.39%
587,704
6.64
Feb 02, 2026
3.54
3.88
3.43
3.60
3.60
+0.28%
215,813
2.54
Jan 30, 2026
3.56
3.63
3.50
3.59
3.59
+0.28%
56,377
0.67
Jan 29, 2026
3.84
3.84
3.46
3.58
3.58
-6.77%
166,800
2.04
Jan 28, 2026
3.93
3.97
3.72
3.84
3.84
-2.54%
41,901
0.52
Jan 27, 2026
3.86
3.95
3.78
3.94
3.94
-0.25%
51,957
0.64
Jan 26, 2026
4.06
4.06
3.84
3.95
3.95
-3.42%
65,400
0.82
Jan 23, 2026
4.17
4.21
3.83
4.09
4.09
-2.15%
121,419
1.56
Jan 22, 2026
4.23
4.28
4.10
4.18
4.18
-0.48%
110,678
1.45
Jan 21, 2026
4.49
4.50
4.05
4.20
4.20
-8.50%
447,489
6.45
Jan 20, 2026
3.91
4.70
3.86
4.59
4.59
+22.40%
1,094,832
21.01
Jan 19, 2026
3.11
3.76
3.11
3.75
3.75
+27.55%
403,916
8.84
Jan 16, 2026
2.93
2.95
2.88
2.94
2.94
+0.34%
41,596
0.92
Jan 15, 2026
2.91
2.97
2.84
2.93
2.93
+0.69%
61,505
1.39
Jan 14, 2026
3.00
3.06
2.83
2.91
2.91
-1.69%
125,164
2.97
Jan 13, 2026
2.92
3.10
2.85
2.96
2.96
+2.07%
338,108
9.18
Jan 12, 2026
2.66
2.90
2.66
2.90
2.90
+9.02%
245,244
7.39
Jan 09, 2026
2.64
2.69
2.53
2.66
2.66
+1.53%
152,095
4.85
Jan 08, 2026
2.61
2.87
2.51
2.62
2.62
+1.16%
311,310
11.40
Jan 07, 2026
2.25
2.62
2.21
2.59
2.59
+15.63%
311,498
13.49
Jan 06, 2026
2.24
2.24
2.06
2.24
2.24
0.00%
0
0.00
Jan 05, 2026
2.14
2.24
2.06
2.24
2.24
+6.67%
100,141
4.55
Jan 02, 2026
2.13
2.13
2.02
2.10
2.10
+0.48%
105,201
5.16
Rows: