Education
About Us
Working with TipRanks
Follow Us
WASKO S.A. (PL:WAS)
:WAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.71
1.71
1.70
1.71
1.71
0.00%
3,087
0.38
Dec 11, 2025
1.71
1.71
1.71
1.71
1.71
+0.29%
680
0.08
Dec 10, 2025
1.67
1.72
1.65
1.70
1.70
+0.59%
11,010
1.36
Dec 09, 2025
1.67
1.69
1.67
1.69
1.69
-0.59%
3,895
0.48
Dec 08, 2025
1.70
1.72
1.66
1.70
1.70
+0.59%
9,280
1.16
Dec 05, 2025
1.70
1.73
1.69
1.69
1.69
-0.59%
17,436
2.24
Dec 04, 2025
1.71
1.71
1.69
1.70
1.70
-0.29%
270
0.03
Dec 03, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
1,139
0.15
Dec 02, 2025
1.71
1.71
1.69
1.71
1.71
-0.29%
186
0.02
Dec 01, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
20
<0.01
Nov 28, 2025
1.69
1.72
1.69
1.70
1.70
-1.16%
2,866
0.37
Nov 27, 2025
1.71
1.72
1.68
1.72
1.72
-0.29%
5,460
0.70
Nov 26, 2025
1.72
1.73
1.72
1.73
1.73
+0.29%
967
0.12
Nov 25, 2025
1.72
1.73
1.70
1.72
1.72
0.00%
7,550
0.98
Nov 24, 2025
1.72
1.73
1.71
1.72
1.72
+0.58%
7,606
1.00
Nov 21, 2025
1.70
1.72
1.70
1.71
1.71
-1.16%
2,130
0.28
Nov 20, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
550
0.07
Nov 19, 2025
1.70
1.73
1.70
1.73
1.73
-0.29%
9,760
1.30
Nov 18, 2025
1.74
1.74
1.70
1.74
1.74
0.00%
11,429
1.55
Nov 17, 2025
1.71
1.74
1.71
1.74
1.74
+3.27%
24,762
3.52
Nov 14, 2025
1.68
1.69
1.67
1.68
1.68
-0.30%
5,071
0.73
Nov 13, 2025
1.68
1.69
1.67
1.69
1.69
+0.30%
2,632
0.38
Nov 12, 2025
1.68
1.68
1.66
1.68
1.68
+0.30%
4,382
0.64
Nov 11, 2025
1.68
1.68
1.67
1.68
1.68
0.00%
0
0.00
Nov 10, 2025
1.68
1.68
1.67
1.68
1.68
-0.30%
438
0.06
Nov 07, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
210
0.03
Nov 06, 2025
1.65
1.65
1.65
1.65
1.65
-0.90%
2,038
0.29
Nov 05, 2025
1.68
1.68
1.64
1.67
1.67
-0.89%
3,755
0.54
Nov 04, 2025
1.66
1.68
1.66
1.68
1.68
+2.75%
1,150
0.17
Nov 03, 2025
1.64
1.69
1.64
1.64
1.64
-0.91%
9,966
1.45
Oct 31, 2025
1.67
1.67
1.65
1.65
1.65
-2.08%
2,120
0.30
Oct 30, 2025
1.69
1.73
1.65
1.69
1.69
+0.30%
19,322
2.82
Oct 29, 2025
1.69
1.71
1.68
1.68
1.68
-2.89%
4,796
0.70
Oct 28, 2025
1.71
1.73
1.69
1.73
1.73
+1.17%
5,050
0.74
Oct 27, 2025
1.73
1.73
1.68
1.71
1.71
-0.87%
5,293
0.79
Oct 24, 2025
1.76
1.76
1.68
1.73
1.73
-1.99%
23,855
3.75
Oct 23, 2025
1.76
1.77
1.76
1.76
1.76
+0.28%
5,054
0.79
Oct 22, 2025
1.75
1.76
1.75
1.76
1.76
0.00%
510
0.07
Oct 21, 2025
1.76
1.76
1.74
1.76
1.76
0.00%
0
0.00
Oct 20, 2025
1.75
1.76
1.73
1.76
1.76
+0.29%
6,533
0.87
Oct 17, 2025
1.74
1.75
1.74
1.75
1.75
-0.57%
690
0.09
Oct 16, 2025
1.76
1.76
1.76
1.76
1.76
+1.73%
50
<0.01
Oct 15, 2025
1.77
1.78
1.73
1.73
1.73
-2.26%
14,577
1.93
Oct 14, 2025
1.81
1.81
1.71
1.77
1.77
-4.32%
38,634
5.37
Oct 13, 2025
1.83
1.85
1.77
1.85
1.85
+1.37%
55,131
8.70
Oct 10, 2025
1.79
1.83
1.77
1.83
1.83
+1.67%
45,831
7.72
Oct 09, 2025
1.80
1.80
1.78
1.80
1.80
-0.28%
5,999
1.02
Oct 08, 2025
1.77
1.80
1.75
1.80
1.80
+1.69%
25,982
4.59
Oct 07, 2025
1.77
1.78
1.74
1.77
1.77
+0.28%
3,451
0.61
Oct 06, 2025
1.75
1.77
1.75
1.77
1.77
+0.28%
2,660
0.42
Rows: