Vivid Games SA (PL:VVD)
:VVD
Want to see PL:VVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.64
0.65
0.64
0.65
0.65
+0.47%
506
0.02
May 19, 2026
0.64
0.65
0.64
0.65
0.65
+1.10%
3,441
0.15
May 18, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
25,069
1.05
May 15, 2026
0.65
0.66
0.64
0.64
0.64
-2.28%
27,179
1.02
May 14, 2026
0.67
0.67
0.64
0.66
0.66
-1.64%
18,953
0.72
May 13, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
21,699
0.83
May 12, 2026
0.63
0.65
0.63
0.65
0.65
+1.41%
105,377
4.24
May 11, 2026
0.63
0.64
0.63
0.64
0.64
+0.16%
15,923
0.63
May 08, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
24,334
0.95
May 07, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
17,424
0.66
May 06, 2026
0.62
0.64
0.60
0.63
0.63
+2.42%
13,440
0.50
May 05, 2026
0.61
0.62
0.61
0.62
0.62
+0.98%
13,190
0.49
May 04, 2026
0.60
0.62
0.60
0.61
0.61
+0.49%
10,576
0.39
May 01, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.61
0.62
0.61
0.61
0.61
+1.33%
12,905
0.45
Apr 29, 2026
0.63
0.63
0.60
0.60
0.60
-4.14%
30,464
1.09
Apr 28, 2026
0.63
0.64
0.62
0.63
0.63
-0.32%
11,317
0.40
Apr 27, 2026
0.63
0.63
0.63
0.63
0.63
-0.63%
3,154
0.11
Apr 24, 2026
0.64
0.64
0.63
0.63
0.63
-1.25%
10,062
0.35
Apr 23, 2026
0.64
0.64
0.63
0.64
0.64
+0.31%
10,209
0.35
Apr 22, 2026
0.64
0.65
0.63
0.64
0.64
+0.79%
23,371
0.80
Apr 21, 2026
0.65
0.65
0.64
0.64
0.64
-1.40%
6,439
0.20
Apr 20, 2026
0.63
0.64
0.62
0.64
0.64
+0.16%
10,848
0.34
Apr 17, 2026
0.64
0.65
0.62
0.64
0.64
-0.31%
27,831
0.89
Apr 16, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
24,462
0.78
Apr 15, 2026
0.65
0.65
0.64
0.65
0.65
-0.31%
13,687
0.43
Apr 14, 2026
0.64
0.65
0.64
0.65
0.65
+0.94%
22,328
0.68
Apr 13, 2026
0.64
0.65
0.64
0.64
0.64
-0.77%
18,620
0.56
Apr 10, 2026
0.66
0.66
0.64
0.65
0.65
-0.62%
11,503
0.34
Apr 09, 2026
0.65
0.67
0.64
0.65
0.65
-0.15%
16,028
0.46
Apr 08, 2026
0.67
0.67
0.65
0.65
0.65
-1.96%
30,537
0.86
Apr 07, 2026
0.67
0.69
0.65
0.66
0.66
+0.91%
27,217
0.76
Apr 06, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.65
0.66
0.66
-3.24%
110,452
3.13
Apr 01, 2026
0.68
0.68
0.67
0.68
0.68
-0.29%
10,104
0.28
Mar 31, 2026
0.65
0.68
0.65
0.68
0.68
-0.29%
11,187
0.31
Mar 30, 2026
0.67
0.69
0.64
0.68
0.68
+2.09%
51,548
1.46
Mar 27, 2026
0.67
0.68
0.66
0.67
0.67
+0.30%
10,086
0.27
Mar 26, 2026
0.67
0.68
0.64
0.67
0.67
-1.47%
12,278
0.32
Mar 25, 2026
0.66
0.69
0.66
0.68
0.68
-1.74%
18,916
0.50
Mar 24, 2026
0.66
0.69
0.64
0.69
0.69
+4.55%
55,977
1.51
Mar 23, 2026
0.67
0.67
0.64
0.66
0.66
-3.51%
46,466
1.28
Mar 20, 2026
0.67
0.68
0.66
0.68
0.68
+2.09%
12,751
0.32
Mar 19, 2026
0.67
0.67
0.66
0.67
0.67
-2.33%
6,704
0.16
Mar 18, 2026
0.68
0.69
0.67
0.69
0.69
+0.29%
1,865
0.04
Mar 17, 2026
0.69
0.69
0.67
0.68
0.68
+0.88%
30,978
0.69
Mar 16, 2026
0.67
0.69
0.67
0.68
0.68
-1.17%
15,056
0.33
Mar 13, 2026
0.68
0.69
0.67
0.69
0.69
+0.29%
13,412
0.28
Mar 12, 2026
0.68
0.69
0.67
0.68
0.68
+1.79%
21,282
0.44
Rows: