Education
About Us
Working with TipRanks
Follow Us
Vivid Games SA (PL:VVD)
:VVD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.72
0.78
0.71
0.76
0.76
+4.71%
102,234
1.35
Jan 09, 2026
0.73
0.74
0.70
0.72
0.72
-0.55%
70,279
0.91
Jan 08, 2026
0.74
0.74
0.70
0.73
0.73
-1.36%
46,812
0.58
Jan 07, 2026
0.75
0.75
0.72
0.74
0.74
-1.60%
15,919
0.19
Jan 06, 2026
0.75
0.76
0.71
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.76
0.76
0.71
0.75
0.75
-1.32%
56,308
0.66
Jan 02, 2026
0.73
0.80
0.70
0.76
0.76
+3.55%
79,974
0.93
Jan 01, 2026
0.73
0.74
0.66
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.74
0.66
0.73
0.73
0.00%
0
0.00
Dec 30, 2025
0.68
0.74
0.66
0.73
0.73
+8.28%
134,692
1.50
Dec 29, 2025
0.65
0.68
0.65
0.68
0.68
+3.36%
67,078
0.75
Dec 26, 2025
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.68
0.68
0.62
0.65
0.65
-4.39%
267,104
2.83
Dec 22, 2025
0.71
0.71
0.68
0.68
0.68
-4.20%
110,030
1.13
Dec 19, 2025
0.72
0.72
0.68
0.71
0.71
-0.83%
92,217
0.92
Dec 18, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
105,735
1.03
Dec 17, 2025
0.73
0.74
0.71
0.72
0.72
-1.37%
86,430
0.74
Dec 16, 2025
0.78
0.78
0.68
0.73
0.73
-5.19%
100,178
0.84
Dec 15, 2025
0.79
0.83
0.76
0.77
0.77
-0.26%
83,782
0.65
Dec 12, 2025
0.79
0.82
0.77
0.77
0.77
-2.28%
78,156
0.59
Dec 11, 2025
0.81
0.81
0.78
0.79
0.79
-2.47%
39,505
0.29
Dec 10, 2025
0.83
0.83
0.79
0.81
0.81
-2.17%
77,905
0.56
Dec 09, 2025
0.82
0.84
0.81
0.83
0.83
+0.24%
14,783
0.10
Dec 08, 2025
0.82
0.84
0.80
0.83
0.83
-0.48%
20,372
0.12
Dec 05, 2025
0.86
0.86
0.83
0.83
0.83
-2.35%
19,688
0.10
Dec 04, 2025
0.84
0.86
0.84
0.85
0.85
+2.16%
22,282
0.10
Dec 03, 2025
0.86
0.88
0.83
0.83
0.83
-3.03%
37,819
0.17
Dec 02, 2025
0.83
0.87
0.80
0.86
0.86
+3.87%
93,142
0.38
Dec 01, 2025
0.84
0.84
0.80
0.83
0.83
-1.43%
46,157
0.17
Nov 28, 2025
0.82
0.84
0.81
0.84
0.84
-0.71%
46,006
0.16
Nov 27, 2025
0.80
0.86
0.80
0.84
0.84
+4.98%
109,019
0.37
Nov 26, 2025
0.80
0.82
0.77
0.80
0.80
-1.47%
70,554
0.23
Nov 25, 2025
0.80
0.83
0.75
0.82
0.82
+2.00%
79,175
0.23
Nov 24, 2025
0.81
0.81
0.77
0.80
0.80
+0.50%
54,469
0.13
Nov 21, 2025
0.81
0.82
0.79
0.80
0.80
-1.97%
67,415
0.15
Nov 20, 2025
0.79
0.84
0.79
0.81
0.81
+3.05%
161,879
0.34
Nov 19, 2025
0.79
0.81
0.77
0.79
0.79
-1.01%
55,652
0.11
Nov 18, 2025
0.80
0.80
0.77
0.80
0.80
0.00%
38,493
0.07
Nov 17, 2025
0.83
0.83
0.79
0.80
0.80
-3.86%
88,729
0.16
Nov 14, 2025
0.84
0.84
0.78
0.83
0.83
-1.19%
106,093
0.19
Nov 13, 2025
0.83
0.85
0.83
0.84
0.84
-0.24%
29,022
0.05
Nov 12, 2025
0.85
0.85
0.81
0.84
0.84
0.00%
53,528
0.10
Nov 11, 2025
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Nov 10, 2025
0.84
0.85
0.82
0.84
0.84
-0.24%
30,119
0.05
Nov 07, 2025
0.84
0.89
0.81
0.84
0.84
-3.66%
151,913
0.27
Nov 06, 2025
0.93
0.93
0.86
0.87
0.87
-6.22%
291,428
0.53
Nov 05, 2025
0.96
0.96
0.91
0.93
0.93
-3.12%
158,965
0.29
Nov 04, 2025
0.86
0.97
0.86
0.96
0.96
+12.12%
412,641
0.76
Rows: