Vivid Games SA (PL:VVD)
:VVD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.67
0.69
0.65
0.66
0.66
+0.91%
27,217
0.76
Apr 06, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.65
0.66
0.66
-3.24%
110,452
3.13
Apr 01, 2026
0.68
0.68
0.67
0.68
0.68
-0.29%
10,104
0.28
Mar 31, 2026
0.65
0.68
0.65
0.68
0.68
-0.29%
11,187
0.31
Mar 30, 2026
0.67
0.69
0.64
0.68
0.68
+2.09%
51,548
1.46
Mar 27, 2026
0.67
0.68
0.66
0.67
0.67
+0.30%
10,086
0.27
Mar 26, 2026
0.67
0.68
0.64
0.67
0.67
-1.47%
12,278
0.32
Mar 25, 2026
0.66
0.69
0.66
0.68
0.68
-1.74%
18,916
0.50
Mar 24, 2026
0.66
0.69
0.64
0.69
0.69
+4.55%
55,977
1.51
Mar 23, 2026
0.67
0.67
0.64
0.66
0.66
-3.51%
46,466
1.28
Mar 20, 2026
0.67
0.68
0.66
0.68
0.68
+2.09%
12,751
0.32
Mar 19, 2026
0.67
0.67
0.66
0.67
0.67
-2.33%
6,704
0.16
Mar 18, 2026
0.68
0.69
0.67
0.69
0.69
+0.29%
1,865
0.04
Mar 17, 2026
0.69
0.69
0.67
0.68
0.68
+0.88%
30,978
0.69
Mar 16, 2026
0.67
0.69
0.67
0.68
0.68
-1.17%
15,056
0.33
Mar 13, 2026
0.68
0.69
0.67
0.69
0.69
+0.29%
13,412
0.28
Mar 12, 2026
0.68
0.69
0.67
0.68
0.68
+1.79%
21,282
0.44
Mar 11, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
18,231
0.37
Mar 10, 2026
0.70
0.70
0.67
0.67
0.67
-3.72%
31,461
0.64
Mar 09, 2026
0.68
0.70
0.67
0.70
0.70
0.00%
13,485
0.27
Mar 06, 2026
0.69
0.71
0.68
0.70
0.70
-0.29%
14,719
0.29
Mar 05, 2026
0.69
0.71
0.69
0.70
0.70
+0.86%
21,182
0.42
Mar 04, 2026
0.69
0.70
0.67
0.69
0.69
-0.29%
17,596
0.35
Mar 03, 2026
0.68
0.70
0.67
0.70
0.70
+0.58%
3,723
0.07
Mar 02, 2026
0.69
0.70
0.67
0.69
0.69
-1.14%
89,902
1.81
Feb 27, 2026
0.69
0.70
0.69
0.70
0.70
-1.13%
4,727
0.09
Feb 26, 2026
0.71
0.71
0.68
0.71
0.71
-0.56%
27,214
0.53
Feb 25, 2026
0.70
0.71
0.69
0.71
0.71
+0.28%
6,729
0.13
Feb 24, 2026
0.73
0.73
0.69
0.71
0.71
-2.47%
34,022
0.64
Feb 23, 2026
0.71
0.74
0.70
0.73
0.73
+3.70%
50,420
0.94
Feb 20, 2026
0.69
0.70
0.67
0.70
0.70
+0.29%
84,957
1.59
Feb 19, 2026
0.72
0.72
0.68
0.70
0.70
0.00%
35,544
0.66
Feb 18, 2026
0.71
0.74
0.70
0.70
0.70
-5.15%
45,612
0.84
Feb 17, 2026
0.69
0.77
0.68
0.74
0.74
+5.43%
192,989
3.60
Feb 16, 2026
0.70
0.70
0.67
0.69
0.69
-0.86%
12,113
0.22
Feb 13, 2026
0.70
0.70
0.69
0.70
0.70
+0.29%
3,473
0.06
Feb 12, 2026
0.70
0.71
0.70
0.70
0.70
+0.29%
22,545
0.40
Feb 11, 2026
0.70
0.70
0.67
0.70
0.70
+0.87%
41,874
0.74
Feb 10, 2026
0.68
0.71
0.68
0.69
0.69
-2.54%
44,413
0.78
Feb 09, 2026
0.70
0.71
0.66
0.71
0.71
+2.02%
77,684
1.38
Feb 06, 2026
0.70
0.70
0.67
0.69
0.69
-2.80%
26,189
0.47
Feb 05, 2026
0.71
0.71
0.69
0.71
0.71
+2.00%
23,625
0.42
Feb 04, 2026
0.70
0.72
0.70
0.70
0.70
+0.57%
10,269
0.18
Feb 03, 2026
0.71
0.71
0.66
0.70
0.70
-2.79%
91,456
1.49
Feb 02, 2026
0.73
0.73
0.71
0.72
0.72
-1.92%
13,966
0.22
Jan 30, 2026
0.74
0.74
0.71
0.73
0.73
+0.55%
9,991
0.14
Jan 29, 2026
0.74
0.74
0.72
0.73
0.73
-2.42%
19,479
0.27
Jan 28, 2026
0.72
0.75
0.71
0.74
0.74
+3.33%
20,778
0.29
Rows: