Education
About Us
Working with TipRanks
Follow Us
Vivid Games SA (PL:VVD)
:VVD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.74
0.71
0.73
0.73
+0.55%
9,991
0.14
Jan 29, 2026
0.74
0.74
0.72
0.73
0.73
-2.42%
19,479
0.27
Jan 28, 2026
0.72
0.75
0.71
0.74
0.74
+3.33%
20,778
0.29
Jan 27, 2026
0.72
0.73
0.70
0.72
0.72
-1.37%
31,254
0.43
Jan 26, 2026
0.75
0.75
0.72
0.73
0.73
-3.18%
26,849
0.37
Jan 23, 2026
0.75
0.77
0.75
0.75
0.75
+0.53%
23,772
0.33
Jan 22, 2026
0.72
0.78
0.70
0.75
0.75
+3.88%
155,814
2.19
Jan 21, 2026
0.71
0.73
0.70
0.72
0.72
+0.56%
14,714
0.20
Jan 20, 2026
0.70
0.73
0.70
0.72
0.72
-1.64%
16,143
0.22
Jan 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
24,792
0.34
Jan 16, 2026
0.70
0.73
0.70
0.73
0.73
+1.96%
59,651
0.81
Jan 15, 2026
0.74
0.74
0.69
0.72
0.72
-1.65%
85,849
1.15
Jan 14, 2026
0.75
0.75
0.71
0.73
0.73
-2.41%
36,563
0.48
Jan 13, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
25,687
0.34
Jan 12, 2026
0.72
0.78
0.71
0.76
0.76
+4.71%
102,234
1.35
Jan 09, 2026
0.73
0.74
0.70
0.72
0.72
-0.55%
70,279
0.91
Jan 08, 2026
0.74
0.74
0.70
0.73
0.73
-1.36%
46,812
0.58
Jan 07, 2026
0.75
0.75
0.72
0.74
0.74
-1.60%
15,919
0.19
Jan 06, 2026
0.75
0.76
0.71
0.75
0.75
0.00%
0
0.00
Jan 05, 2026
0.76
0.76
0.71
0.75
0.75
-1.32%
56,308
0.66
Jan 02, 2026
0.73
0.80
0.70
0.76
0.76
+3.55%
79,974
0.93
Jan 01, 2026
0.73
0.74
0.66
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.74
0.66
0.73
0.73
0.00%
0
0.00
Dec 30, 2025
0.68
0.74
0.66
0.73
0.73
+8.28%
134,692
1.50
Dec 29, 2025
0.65
0.68
0.65
0.68
0.68
+3.36%
67,078
0.75
Dec 26, 2025
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 25, 2025
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.68
0.68
0.62
0.65
0.65
-4.39%
267,104
2.83
Dec 22, 2025
0.71
0.71
0.68
0.68
0.68
-4.20%
110,030
1.13
Dec 19, 2025
0.72
0.72
0.68
0.71
0.71
-0.83%
92,217
0.92
Dec 18, 2025
0.72
0.73
0.70
0.72
0.72
0.00%
105,735
1.03
Dec 17, 2025
0.73
0.74
0.71
0.72
0.72
-1.37%
86,430
0.74
Dec 16, 2025
0.78
0.78
0.68
0.73
0.73
-5.19%
100,178
0.84
Dec 15, 2025
0.79
0.83
0.76
0.77
0.77
-0.26%
83,782
0.65
Dec 12, 2025
0.79
0.82
0.77
0.77
0.77
-2.28%
78,156
0.59
Dec 11, 2025
0.81
0.81
0.78
0.79
0.79
-2.47%
39,505
0.29
Dec 10, 2025
0.83
0.83
0.79
0.81
0.81
-2.17%
77,905
0.56
Dec 09, 2025
0.82
0.84
0.81
0.83
0.83
+0.24%
14,783
0.10
Dec 08, 2025
0.82
0.84
0.80
0.83
0.83
-0.48%
20,372
0.12
Dec 05, 2025
0.86
0.86
0.83
0.83
0.83
-2.35%
19,688
0.10
Dec 04, 2025
0.84
0.86
0.84
0.85
0.85
+2.16%
22,282
0.10
Dec 03, 2025
0.86
0.88
0.83
0.83
0.83
-3.03%
37,819
0.17
Dec 02, 2025
0.83
0.87
0.80
0.86
0.86
+3.87%
93,142
0.38
Dec 01, 2025
0.84
0.84
0.80
0.83
0.83
-1.43%
46,157
0.17
Nov 28, 2025
0.82
0.84
0.81
0.84
0.84
-0.71%
46,006
0.16
Nov 27, 2025
0.80
0.86
0.80
0.84
0.84
+4.98%
109,019
0.37
Nov 26, 2025
0.80
0.82
0.77
0.80
0.80
-1.47%
70,554
0.23
Nov 25, 2025
0.80
0.83
0.75
0.82
0.82
+2.00%
79,175
0.23
Nov 24, 2025
0.81
0.81
0.77
0.80
0.80
+0.50%
54,469
0.13
Rows: