VRG S.A. (PL:VRG)
:VRG
Want to see PL:VRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5.58
5.58
5.48
5.54
5.54
-1.77%
20,648
0.32
Jun 05, 2026
5.56
5.66
5.48
5.64
5.64
-0.35%
17,497
0.27
Jun 04, 2026
5.66
5.66
5.46
5.66
5.66
0.00%
0
0.00
Jun 03, 2026
5.48
5.66
5.46
5.66
5.66
+1.07%
27,681
0.42
Jun 02, 2026
5.42
5.60
5.32
5.60
5.60
+1.82%
30,912
0.47
Jun 01, 2026
5.58
5.60
5.40
5.50
5.50
-1.43%
23,996
0.36
May 29, 2026
5.52
5.60
5.44
5.58
5.58
-0.36%
35,088
0.52
May 28, 2026
5.60
5.60
5.50
5.60
5.60
+0.72%
15,892
0.23
May 27, 2026
5.62
5.64
5.50
5.56
5.56
-0.71%
178,021
2.69
May 26, 2026
5.70
5.76
5.52
5.60
5.60
-3.11%
66,246
1.01
May 25, 2026
5.54
5.86
5.54
5.78
5.78
+4.33%
191,650
3.04
May 22, 2026
5.50
5.56
5.50
5.54
5.54
+0.73%
69,564
1.12
May 21, 2026
5.50
5.52
5.46
5.50
5.50
-0.72%
67,764
1.11
May 20, 2026
5.42
5.54
5.40
5.54
5.54
+2.97%
64,137
1.02
May 19, 2026
5.48
5.48
5.36
5.38
5.38
-0.74%
103,568
1.68
May 18, 2026
5.50
5.50
5.38
5.42
5.42
-1.45%
109,516
1.81
May 15, 2026
5.38
5.52
5.30
5.50
5.50
+2.61%
209,373
3.61
May 14, 2026
5.30
5.40
5.30
5.36
5.36
+1.52%
81,919
1.43
May 13, 2026
5.30
5.30
5.22
5.28
5.28
-0.38%
64,313
1.13
May 12, 2026
5.30
5.34
5.24
5.30
5.30
+0.38%
118,930
2.14
May 11, 2026
5.26
5.28
5.20
5.28
5.28
+0.38%
100,913
1.85
May 08, 2026
5.24
5.28
5.22
5.26
5.26
+0.77%
74,769
1.38
May 07, 2026
5.22
5.26
5.12
5.22
5.22
0.00%
169,774
3.24
May 06, 2026
5.26
5.26
5.20
5.22
5.22
-0.76%
17,501
0.33
May 05, 2026
5.26
5.28
5.20
5.26
5.26
0.00%
111,048
2.13
May 04, 2026
5.26
5.28
5.20
5.26
5.26
0.00%
22,124
0.41
May 01, 2026
5.26
5.28
5.20
5.26
5.26
0.00%
0
0.00
Apr 30, 2026
5.22
5.28
5.20
5.26
5.26
0.00%
46,322
0.85
Apr 29, 2026
5.26
5.30
5.20
5.26
5.26
+0.38%
30,290
0.55
Apr 28, 2026
5.24
5.30
5.20
5.24
5.24
+0.77%
141,865
2.65
Apr 27, 2026
5.14
5.24
5.14
5.20
5.20
+0.78%
130,718
2.52
Apr 24, 2026
4.95
5.16
4.94
5.16
5.16
+5.09%
202,904
4.07
Apr 23, 2026
4.90
4.94
4.90
4.91
4.91
+0.82%
170,231
3.57
Apr 22, 2026
4.75
4.92
4.73
4.87
4.87
+2.31%
42,831
0.89
Apr 21, 2026
4.72
4.79
4.70
4.76
4.76
+0.85%
40,642
0.85
Apr 20, 2026
4.78
4.78
4.72
4.72
4.72
-1.26%
4,730
0.10
Apr 17, 2026
4.75
4.80
4.72
4.78
4.78
+0.42%
18,182
0.37
Apr 16, 2026
4.86
4.89
4.68
4.76
4.76
-2.06%
26,694
0.55
Apr 15, 2026
4.89
4.89
4.75
4.86
4.86
+1.04%
48,035
0.98
Apr 14, 2026
4.79
4.89
4.78
4.81
4.81
+0.21%
34,494
0.68
Apr 13, 2026
4.70
4.80
4.58
4.80
4.80
+1.69%
15,714
0.31
Apr 10, 2026
4.79
4.79
4.72
4.72
4.72
-1.87%
11,226
0.22
Apr 09, 2026
4.77
4.81
4.72
4.81
4.81
+0.63%
17,053
0.31
Apr 08, 2026
4.71
4.80
4.67
4.78
4.78
+1.70%
106,120
1.94
Apr 07, 2026
4.70
4.73
4.58
4.70
4.70
0.00%
27,587
0.50
Apr 06, 2026
4.70
4.75
4.57
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.75
4.57
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.65
4.75
4.57
4.70
4.70
-0.63%
31,193
0.47
Apr 01, 2026
4.64
4.75
4.64
4.73
4.73
+1.94%
40,300
0.59
Mar 31, 2026
4.57
4.76
4.57
4.64
4.64
+1.53%
10,627
0.16
Rows: