Education
About Us
Working with TipRanks
Follow Us
VRG S.A. (PL:VRG)
:VRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.65
4.84
4.60
4.72
4.72
+1.07%
50,003
0.72
Mar 13, 2026
4.63
4.70
4.57
4.67
4.67
-0.64%
20,280
0.29
Mar 12, 2026
4.76
4.76
4.62
4.70
4.70
-1.67%
10,981
0.15
Mar 11, 2026
4.78
4.79
4.70
4.78
4.78
-0.62%
8,673
0.12
Mar 10, 2026
4.82
4.83
4.70
4.81
4.81
-0.62%
70,635
0.96
Mar 09, 2026
4.74
4.84
4.70
4.84
4.84
-0.62%
27,633
0.38
Mar 06, 2026
4.85
4.87
4.65
4.87
4.87
+0.21%
43,440
0.60
Mar 05, 2026
4.84
4.87
4.82
4.86
4.86
-1.82%
19,449
0.27
Mar 04, 2026
4.75
4.95
4.75
4.95
4.95
+4.21%
88,060
1.20
Mar 03, 2026
4.97
4.97
4.72
4.75
4.75
-2.86%
75,765
1.04
Mar 02, 2026
4.91
5.00
4.80
4.89
4.89
-2.20%
126,704
1.78
Feb 27, 2026
4.99
5.02
4.94
5.00
5.00
+0.20%
21,118
0.29
Feb 26, 2026
5.00
5.00
4.96
4.99
4.99
-0.60%
26,826
0.36
Feb 25, 2026
5.00
5.08
4.94
5.02
5.02
-0.79%
27,115
0.37
Feb 24, 2026
5.00
5.10
4.95
5.06
5.06
+0.40%
9,636
0.13
Feb 23, 2026
5.12
5.12
4.99
5.04
5.04
-1.56%
9,768
0.13
Feb 20, 2026
5.02
5.12
4.97
5.12
5.12
+1.99%
190,960
2.69
Feb 19, 2026
5.10
5.10
4.95
5.02
5.02
0.00%
15,398
0.22
Feb 18, 2026
5.06
5.12
5.00
5.02
5.02
-0.79%
39,950
0.57
Feb 17, 2026
5.04
5.10
4.99
5.06
5.06
+1.40%
38,761
0.55
Feb 16, 2026
4.98
5.12
4.98
5.12
5.12
+2.61%
33,391
0.48
Feb 13, 2026
5.08
5.08
4.89
4.99
4.99
-1.77%
40,802
0.59
Feb 12, 2026
5.12
5.12
5.00
5.08
5.08
-1.93%
49,874
0.72
Feb 11, 2026
5.24
5.24
5.14
5.18
5.18
-0.38%
25,536
0.36
Feb 10, 2026
5.24
5.26
5.18
5.20
5.20
0.00%
48,601
0.69
Feb 09, 2026
5.10
5.24
5.10
5.20
5.20
+1.96%
61,369
0.88
Feb 06, 2026
5.10
5.16
5.00
5.10
5.10
-0.39%
66,720
0.97
Feb 05, 2026
5.30
5.34
5.06
5.12
5.12
-4.12%
49,266
0.72
Feb 04, 2026
5.18
5.38
5.12
5.34
5.34
+3.09%
115,912
1.74
Feb 03, 2026
5.00
5.18
4.95
5.18
5.18
+3.60%
54,815
0.83
Feb 02, 2026
5.00
5.00
4.86
5.00
5.00
+0.40%
44,477
0.68
Jan 30, 2026
5.16
5.16
4.98
4.98
4.98
-4.23%
49,388
0.77
Jan 29, 2026
5.20
5.22
5.10
5.20
5.20
0.00%
57,393
0.90
Jan 28, 2026
5.14
5.26
5.08
5.20
5.20
+1.56%
33,764
0.53
Jan 27, 2026
5.10
5.14
5.02
5.12
5.12
+0.39%
69,989
1.12
Jan 26, 2026
4.91
5.10
4.89
5.10
5.10
+4.29%
39,663
0.64
Jan 23, 2026
4.90
4.91
4.82
4.89
4.89
-0.20%
52,750
0.85
Jan 22, 2026
4.86
4.90
4.84
4.90
4.90
0.00%
47,987
0.78
Jan 21, 2026
4.87
4.90
4.84
4.90
4.90
-0.41%
34,255
0.56
Jan 20, 2026
4.90
4.92
4.82
4.92
4.92
+0.41%
32,286
0.53
Jan 19, 2026
4.98
5.00
4.87
4.90
4.90
-1.61%
26,343
0.44
Jan 16, 2026
4.97
4.98
4.92
4.98
4.98
+0.20%
54,418
0.91
Jan 15, 2026
4.76
4.97
4.75
4.97
4.97
+4.41%
147,866
2.56
Jan 14, 2026
4.79
4.83
4.73
4.76
4.76
-0.63%
27,759
0.48
Jan 13, 2026
4.75
4.84
4.72
4.79
4.79
+0.84%
84,144
1.50
Jan 12, 2026
4.69
4.76
4.63
4.75
4.75
+1.50%
182,789
3.42
Jan 09, 2026
4.68
4.70
4.62
4.68
4.68
+0.86%
112,323
2.16
Jan 08, 2026
4.68
4.69
4.57
4.64
4.64
-1.28%
94,156
1.86
Jan 07, 2026
4.70
4.75
4.66
4.70
4.70
-0.42%
258,411
5.44
Jan 06, 2026
4.72
4.80
4.68
4.72
4.72
0.00%
0
0.00
Rows: