Education
About Us
Working with TipRanks
Follow Us
VRG S.A. (PL:VRG)
:VRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.81
4.93
4.81
4.92
4.92
+2.50%
79,872
2.40
Dec 19, 2025
4.88
4.99
4.78
4.80
4.80
-3.03%
98,379
3.06
Dec 18, 2025
4.95
4.96
4.90
4.95
4.95
+0.20%
51,511
1.58
Dec 17, 2025
4.97
5.10
4.94
4.94
4.94
-1.00%
124,894
3.87
Dec 16, 2025
5.02
5.10
4.96
4.99
4.99
-2.16%
90,751
2.92
Dec 15, 2025
5.08
5.16
5.00
5.10
5.10
+1.19%
71,003
2.33
Dec 12, 2025
5.00
5.24
5.00
5.04
5.04
+0.80%
160,093
5.65
Dec 11, 2025
4.98
5.08
4.97
5.00
5.00
-1.96%
77,353
2.79
Dec 10, 2025
4.96
5.10
4.93
5.10
5.10
+2.62%
11,840
0.40
Dec 09, 2025
4.98
4.98
4.91
4.97
4.97
-0.40%
7,973
0.27
Dec 08, 2025
5.00
5.04
4.93
4.99
4.99
-0.20%
26,178
0.78
Dec 05, 2025
5.02
5.20
4.99
5.00
5.00
-0.40%
119,970
3.77
Dec 04, 2025
4.93
5.08
4.93
5.02
5.02
+0.40%
39,651
1.27
Dec 03, 2025
5.02
5.08
5.00
5.00
5.00
-1.57%
7,682
0.25
Dec 02, 2025
4.95
5.08
4.95
5.08
5.08
+2.01%
80,525
2.65
Dec 01, 2025
4.84
5.00
4.84
4.98
4.98
+3.11%
143,981
5.07
Nov 28, 2025
4.79
4.88
4.71
4.83
4.83
+0.84%
24,873
0.88
Nov 27, 2025
4.82
4.82
4.75
4.79
4.79
-0.62%
1,000
0.04
Nov 26, 2025
4.80
4.85
4.80
4.82
4.82
+0.63%
10,495
0.37
Nov 25, 2025
4.77
4.91
4.71
4.79
4.79
+2.57%
14,960
0.51
Nov 24, 2025
4.80
4.80
4.65
4.67
4.67
-2.51%
4,090
0.14
Nov 21, 2025
4.57
4.79
4.57
4.79
4.79
-0.21%
10,555
0.36
Nov 20, 2025
4.87
4.87
4.75
4.80
4.80
-0.62%
31,447
0.96
Nov 19, 2025
4.86
4.87
4.75
4.83
4.83
+1.26%
10,208
0.22
Nov 18, 2025
4.86
4.87
4.73
4.77
4.77
-0.83%
30,758
0.64
Nov 17, 2025
4.87
4.91
4.81
4.81
4.81
-0.41%
51,685
1.09
Nov 14, 2025
4.70
4.83
4.63
4.83
4.83
+5.00%
98,767
2.01
Nov 13, 2025
4.60
4.60
4.50
4.60
4.60
0.00%
15,725
0.32
Nov 12, 2025
4.60
4.63
4.59
4.60
4.60
+0.22%
32,075
0.66
Nov 11, 2025
4.59
4.61
4.55
4.59
4.59
0.00%
0
0.00
Nov 10, 2025
4.59
4.61
4.55
4.59
4.59
+0.88%
11,801
0.22
Nov 07, 2025
4.52
4.60
4.43
4.55
4.55
+0.89%
16,989
0.31
Nov 06, 2025
4.50
4.51
4.42
4.51
4.51
0.00%
4,817
0.09
Nov 05, 2025
4.53
4.53
4.42
4.51
4.51
-0.44%
7,920
0.14
Nov 04, 2025
4.60
4.60
4.53
4.53
4.53
+0.22%
8,598
0.15
Nov 03, 2025
4.48
4.60
4.44
4.52
4.52
+1.80%
24,554
0.36
Oct 31, 2025
4.54
4.54
4.43
4.44
4.44
-1.11%
6,696
0.10
Oct 30, 2025
4.45
4.59
4.45
4.49
4.49
+0.22%
9,624
0.14
Oct 29, 2025
4.55
4.55
4.45
4.48
4.48
-1.32%
6,205
0.09
Oct 28, 2025
4.56
4.57
4.43
4.54
4.54
-0.87%
54,267
0.77
Oct 27, 2025
4.60
4.60
4.54
4.58
4.58
-0.43%
3,540
0.03
Oct 24, 2025
4.55
4.60
4.55
4.60
4.60
0.00%
5,767
0.04
Oct 23, 2025
4.55
4.60
4.51
4.60
4.60
+1.10%
16,515
0.11
Oct 22, 2025
4.52
4.55
4.49
4.55
4.55
+0.66%
14,818
0.10
Oct 21, 2025
4.50
4.52
4.45
4.52
4.52
+0.44%
5,683
0.04
Oct 20, 2025
4.50
4.50
4.44
4.50
4.50
+0.67%
17,401
0.11
Oct 17, 2025
4.54
4.54
4.40
4.47
4.47
-1.76%
7,337
0.05
Oct 16, 2025
4.53
4.55
4.41
4.55
4.55
+0.44%
9,194
0.06
Oct 15, 2025
4.44
4.54
4.44
4.53
4.53
+2.03%
12,893
0.08
Oct 14, 2025
4.47
4.47
4.34
4.44
4.44
-0.67%
14,570
0.09
Rows: