VRG S.A. (PL:VRG)
:VRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.71
4.80
4.67
4.78
4.78
+1.70%
106,120
1.94
Apr 07, 2026
4.70
4.73
4.58
4.70
4.70
0.00%
27,587
0.50
Apr 06, 2026
4.70
4.75
4.57
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.75
4.57
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.65
4.75
4.57
4.70
4.70
-0.63%
31,193
0.47
Apr 01, 2026
4.64
4.75
4.64
4.73
4.73
+1.94%
40,300
0.59
Mar 31, 2026
4.57
4.76
4.57
4.64
4.64
+1.53%
10,627
0.16
Mar 30, 2026
4.55
4.58
4.53
4.57
4.57
-0.87%
4,629
0.07
Mar 27, 2026
4.63
4.63
4.53
4.61
4.61
-0.43%
42,223
0.60
Mar 26, 2026
4.66
4.66
4.50
4.63
4.63
-1.28%
56,567
0.77
Mar 25, 2026
4.63
4.75
4.48
4.69
4.69
+4.22%
35,109
0.48
Mar 24, 2026
4.38
4.63
4.38
4.50
4.50
+2.51%
92,938
1.30
Mar 23, 2026
4.50
4.50
4.33
4.39
4.39
-2.88%
88,003
1.25
Mar 20, 2026
4.58
4.58
4.52
4.52
4.52
-1.31%
68,705
0.98
Mar 19, 2026
4.62
4.69
4.55
4.58
4.58
-1.29%
31,962
0.45
Mar 18, 2026
4.67
4.72
4.62
4.64
4.64
-0.43%
59,183
0.83
Mar 17, 2026
4.65
4.80
4.55
4.66
4.66
-1.27%
290,119
4.27
Mar 16, 2026
4.65
4.84
4.60
4.72
4.72
+1.07%
50,003
0.72
Mar 13, 2026
4.63
4.70
4.57
4.67
4.67
-0.64%
20,280
0.29
Mar 12, 2026
4.76
4.76
4.62
4.70
4.70
-1.67%
10,981
0.15
Mar 11, 2026
4.78
4.79
4.70
4.78
4.78
-0.62%
8,673
0.12
Mar 10, 2026
4.82
4.83
4.70
4.81
4.81
-0.62%
70,635
0.96
Mar 09, 2026
4.74
4.84
4.70
4.84
4.84
-0.62%
27,633
0.38
Mar 06, 2026
4.85
4.87
4.65
4.87
4.87
+0.21%
43,440
0.60
Mar 05, 2026
4.84
4.87
4.82
4.86
4.86
-1.82%
19,449
0.27
Mar 04, 2026
4.75
4.95
4.75
4.95
4.95
+4.21%
88,060
1.20
Mar 03, 2026
4.97
4.97
4.72
4.75
4.75
-2.86%
75,765
1.04
Mar 02, 2026
4.91
5.00
4.80
4.89
4.89
-2.20%
126,704
1.78
Feb 27, 2026
4.99
5.02
4.94
5.00
5.00
+0.20%
21,118
0.29
Feb 26, 2026
5.00
5.00
4.96
4.99
4.99
-0.60%
26,826
0.36
Feb 25, 2026
5.00
5.08
4.94
5.02
5.02
-0.79%
27,115
0.37
Feb 24, 2026
5.00
5.10
4.95
5.06
5.06
+0.40%
9,636
0.13
Feb 23, 2026
5.12
5.12
4.99
5.04
5.04
-1.56%
9,768
0.13
Feb 20, 2026
5.02
5.12
4.97
5.12
5.12
+1.99%
190,960
2.69
Feb 19, 2026
5.10
5.10
4.95
5.02
5.02
0.00%
15,398
0.22
Feb 18, 2026
5.06
5.12
5.00
5.02
5.02
-0.79%
39,950
0.57
Feb 17, 2026
5.04
5.10
4.99
5.06
5.06
+1.40%
38,761
0.55
Feb 16, 2026
4.98
5.12
4.98
5.12
5.12
+2.61%
33,391
0.48
Feb 13, 2026
5.08
5.08
4.89
4.99
4.99
-1.77%
40,802
0.59
Feb 12, 2026
5.12
5.12
5.00
5.08
5.08
-1.93%
49,874
0.72
Feb 11, 2026
5.24
5.24
5.14
5.18
5.18
-0.38%
25,536
0.36
Feb 10, 2026
5.24
5.26
5.18
5.20
5.20
0.00%
48,601
0.69
Feb 09, 2026
5.10
5.24
5.10
5.20
5.20
+1.96%
61,369
0.88
Feb 06, 2026
5.10
5.16
5.00
5.10
5.10
-0.39%
66,720
0.97
Feb 05, 2026
5.30
5.34
5.06
5.12
5.12
-4.12%
49,266
0.72
Feb 04, 2026
5.18
5.38
5.12
5.34
5.34
+3.09%
115,912
1.74
Feb 03, 2026
5.00
5.18
4.95
5.18
5.18
+3.60%
54,815
0.83
Feb 02, 2026
5.00
5.00
4.86
5.00
5.00
+0.40%
44,477
0.68
Jan 30, 2026
5.16
5.16
4.98
4.98
4.98
-4.23%
49,388
0.77
Jan 29, 2026
5.20
5.22
5.10
5.20
5.20
0.00%
57,393
0.90
Rows: