Voxel S.A. (PL:VOX)
:VOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
94.80
98.70
94.70
98.50
98.50
+4.79%
49,750
8.50
Apr 06, 2026
94.00
96.80
93.80
94.00
94.00
0.00%
0
0.00
Apr 03, 2026
94.00
96.80
93.80
94.00
94.00
0.00%
0
0.00
Apr 02, 2026
96.80
96.80
93.80
94.00
94.00
-1.98%
42,539
7.68
Apr 01, 2026
104.00
104.00
95.70
95.90
95.90
-8.32%
46,467
9.28
Mar 31, 2026
106.00
107.00
102.00
104.60
104.60
-2.24%
9,721
2.00
Mar 30, 2026
110.00
110.00
105.60
107.00
107.00
-2.73%
5,567
1.17
Mar 27, 2026
111.40
111.80
109.40
110.00
110.00
-1.26%
2,369
0.48
Mar 26, 2026
110.60
111.40
110.20
111.40
111.40
+0.72%
2,459
0.50
Mar 25, 2026
112.20
113.60
110.40
110.60
110.60
-2.12%
3,020
0.62
Mar 24, 2026
113.00
113.40
111.80
113.00
113.00
-0.18%
2,740
0.57
Mar 23, 2026
114.40
114.60
108.00
113.20
113.20
-1.91%
6,917
1.46
Mar 20, 2026
117.00
117.40
112.40
115.40
115.40
-1.37%
5,986
1.25
Mar 19, 2026
119.00
119.00
116.20
117.00
117.00
-1.68%
3,387
0.68
Mar 18, 2026
119.20
121.00
118.40
119.00
119.00
-0.17%
2,908
0.57
Mar 17, 2026
118.40
120.00
117.80
119.20
119.20
+1.02%
7,387
1.47
Mar 16, 2026
120.20
121.00
117.20
118.00
118.00
-1.67%
7,089
1.38
Mar 13, 2026
123.40
123.60
119.80
120.00
120.00
-3.23%
5,177
1.01
Mar 12, 2026
125.80
126.00
123.20
124.00
124.00
-1.59%
1,744
0.34
Mar 11, 2026
127.40
127.80
125.00
126.00
126.00
-0.32%
2,000
0.37
Mar 10, 2026
124.40
127.80
124.40
126.40
126.40
+1.44%
2,098
0.39
Mar 09, 2026
121.00
124.80
118.20
124.60
124.60
+2.98%
2,787
0.51
Mar 06, 2026
127.40
127.40
120.20
121.00
121.00
-5.17%
15,052
2.81
Mar 05, 2026
132.20
133.40
126.80
127.60
127.60
-3.48%
2,942
0.54
Mar 04, 2026
127.00
132.20
126.40
132.20
132.20
+2.96%
2,729
0.50
Mar 03, 2026
130.60
130.60
125.80
128.40
128.40
-2.73%
8,991
1.69
Mar 02, 2026
134.80
135.20
130.20
132.00
132.00
-3.08%
5,293
1.01
Feb 27, 2026
136.00
136.20
135.00
136.20
136.20
+0.15%
2,033
0.38
Feb 26, 2026
136.20
136.80
135.40
136.00
136.00
+0.29%
1,776
0.33
Feb 25, 2026
136.60
136.80
134.80
135.60
135.60
-1.02%
2,251
0.42
Feb 24, 2026
138.60
139.40
136.20
137.00
137.00
-1.86%
2,492
0.47
Feb 23, 2026
140.20
140.20
138.80
139.60
139.60
-0.43%
2,517
0.47
Feb 20, 2026
138.60
140.40
138.40
140.20
140.20
+1.15%
1,466
0.27
Feb 19, 2026
139.20
141.40
138.20
138.60
138.60
-0.72%
2,221
0.41
Feb 18, 2026
141.00
141.00
138.40
139.60
139.60
-0.99%
875
0.16
Feb 17, 2026
139.80
141.00
138.20
141.00
141.00
-0.70%
1,126
0.20
Feb 16, 2026
142.00
142.00
139.40
139.80
139.80
-1.55%
7,652
1.37
Feb 13, 2026
142.20
142.80
140.40
142.00
142.00
-0.14%
4,871
0.88
Feb 12, 2026
143.20
143.40
140.60
142.20
142.20
+0.14%
2,153
0.39
Feb 11, 2026
137.40
143.80
137.40
142.00
142.00
+3.35%
9,418
1.75
Feb 10, 2026
137.20
138.80
137.00
137.40
137.40
+0.29%
1,325
0.25
Feb 09, 2026
137.80
138.80
137.00
137.00
137.00
-0.15%
3,209
0.60
Feb 06, 2026
135.40
137.20
134.00
137.20
137.20
+0.73%
8,180
1.56
Feb 05, 2026
138.00
138.40
135.00
136.20
136.20
-1.45%
2,730
0.52
Feb 04, 2026
138.80
139.40
137.60
138.20
138.20
-0.43%
2,188
0.42
Feb 03, 2026
139.00
140.00
138.40
138.80
138.80
+0.29%
2,158
0.41
Feb 02, 2026
140.00
140.00
138.00
138.40
138.40
+0.29%
1,930
0.37
Jan 30, 2026
138.80
138.80
136.60
138.00
138.00
-0.58%
1,285
0.24
Jan 29, 2026
136.60
138.80
133.00
138.80
138.80
+1.61%
4,220
0.80
Jan 28, 2026
137.20
138.20
135.40
136.60
136.60
-1.16%
2,961
0.56
Rows: