Voxel S.A. (PL:VOX)
:VOX
Want to see PL:VOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
100.60
100.80
99.50
99.90
99.90
-0.89%
4,705
0.57
Apr 29, 2026
102.00
102.00
100.80
100.80
100.80
-0.59%
4,012
0.49
Apr 28, 2026
101.20
102.80
101.00
101.40
101.40
+0.40%
9,823
1.21
Apr 27, 2026
100.20
102.00
99.70
101.00
101.00
+1.30%
4,085
0.50
Apr 24, 2026
100.40
100.40
99.30
99.70
99.70
-0.70%
4,783
0.59
Apr 23, 2026
101.80
101.80
100.20
100.40
100.40
-1.18%
4,822
0.60
Apr 22, 2026
101.20
102.60
101.00
101.60
101.60
+0.59%
5,002
0.63
Apr 21, 2026
107.00
107.00
100.60
101.00
101.00
-6.31%
25,265
3.29
Apr 20, 2026
109.00
109.00
107.20
107.80
107.80
-1.10%
6,537
0.86
Apr 17, 2026
107.00
109.20
105.80
109.00
109.00
+2.44%
16,502
2.21
Apr 16, 2026
107.00
107.00
104.80
106.40
106.40
+1.33%
17,372
2.38
Apr 15, 2026
100.20
105.00
100.20
105.00
105.00
+5.00%
18,146
2.52
Apr 14, 2026
100.40
100.40
99.10
100.00
100.00
-0.40%
8,125
1.13
Apr 13, 2026
99.30
100.60
99.00
100.40
100.40
+0.60%
6,555
0.92
Apr 10, 2026
99.50
100.60
98.20
99.80
99.80
+0.71%
14,285
2.02
Apr 09, 2026
101.40
101.60
97.90
99.10
99.10
-2.46%
38,560
5.82
Apr 08, 2026
101.40
102.80
98.60
101.60
101.60
+3.15%
25,556
3.99
Apr 07, 2026
94.80
98.70
94.70
98.50
98.50
+4.79%
49,750
8.50
Apr 06, 2026
94.00
96.80
93.80
94.00
94.00
0.00%
0
0.00
Apr 03, 2026
94.00
96.80
93.80
94.00
94.00
0.00%
0
0.00
Apr 02, 2026
96.80
96.80
93.80
94.00
94.00
-1.98%
42,539
7.68
Apr 01, 2026
104.00
104.00
95.70
95.90
95.90
-8.32%
46,467
9.28
Mar 31, 2026
106.00
107.00
102.00
104.60
104.60
-2.24%
9,721
2.00
Mar 30, 2026
110.00
110.00
105.60
107.00
107.00
-2.73%
5,567
1.17
Mar 27, 2026
111.40
111.80
109.40
110.00
110.00
-1.26%
2,369
0.48
Mar 26, 2026
110.60
111.40
110.20
111.40
111.40
+0.72%
2,459
0.50
Mar 25, 2026
112.20
113.60
110.40
110.60
110.60
-2.12%
3,020
0.62
Mar 24, 2026
113.00
113.40
111.80
113.00
113.00
-0.18%
2,740
0.57
Mar 23, 2026
114.40
114.60
108.00
113.20
113.20
-1.91%
6,917
1.46
Mar 20, 2026
117.00
117.40
112.40
115.40
115.40
-1.37%
5,986
1.25
Mar 19, 2026
119.00
119.00
116.20
117.00
117.00
-1.68%
3,387
0.68
Mar 18, 2026
119.20
121.00
118.40
119.00
119.00
-0.17%
2,908
0.57
Mar 17, 2026
118.40
120.00
117.80
119.20
119.20
+1.02%
7,387
1.47
Mar 16, 2026
120.20
121.00
117.20
118.00
118.00
-1.67%
7,089
1.38
Mar 13, 2026
123.40
123.60
119.80
120.00
120.00
-3.23%
5,177
1.01
Mar 12, 2026
125.80
126.00
123.20
124.00
124.00
-1.59%
1,744
0.34
Mar 11, 2026
127.40
127.80
125.00
126.00
126.00
-0.32%
2,000
0.37
Mar 10, 2026
124.40
127.80
124.40
126.40
126.40
+1.44%
2,098
0.39
Mar 09, 2026
121.00
124.80
118.20
124.60
124.60
+2.98%
2,787
0.51
Mar 06, 2026
127.40
127.40
120.20
121.00
121.00
-5.17%
15,052
2.81
Mar 05, 2026
132.20
133.40
126.80
127.60
127.60
-3.48%
2,942
0.54
Mar 04, 2026
127.00
132.20
126.40
132.20
132.20
+2.96%
2,729
0.50
Mar 03, 2026
130.60
130.60
125.80
128.40
128.40
-2.73%
8,991
1.69
Mar 02, 2026
134.80
135.20
130.20
132.00
132.00
-3.08%
5,293
1.01
Feb 27, 2026
136.00
136.20
135.00
136.20
136.20
+0.15%
2,033
0.38
Feb 26, 2026
136.20
136.80
135.40
136.00
136.00
+0.29%
1,776
0.33
Feb 25, 2026
136.60
136.80
134.80
135.60
135.60
-1.02%
2,251
0.42
Feb 24, 2026
138.60
139.40
136.20
137.00
137.00
-1.86%
2,492
0.47
Feb 23, 2026
140.20
140.20
138.80
139.60
139.60
-0.43%
2,517
0.47
Feb 20, 2026
138.60
140.40
138.40
140.20
140.20
+1.15%
1,466
0.27
Rows: