Voxel S.A. (PL:VOX)
:VOX
Want to see PL:VOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
95.50
96.50
94.00
94.30
94.30
-0.74%
10,220
0.95
May 21, 2026
96.20
96.90
94.00
95.00
95.00
-0.94%
7,076
0.66
May 20, 2026
95.70
95.90
94.40
95.90
95.90
+0.31%
6,921
0.65
May 19, 2026
96.20
97.40
94.70
95.60
95.60
-1.44%
8,882
0.85
May 18, 2026
99.00
99.00
96.10
97.00
97.00
-0.82%
10,585
1.02
May 15, 2026
99.20
99.80
97.80
97.80
97.80
-1.41%
8,633
0.84
May 14, 2026
100.80
100.80
99.20
99.20
99.20
-1.39%
10,007
0.98
May 13, 2026
99.20
100.60
99.10
100.60
100.60
+1.62%
6,021
0.59
May 12, 2026
99.00
99.10
96.50
99.00
99.00
+0.20%
8,107
0.80
May 11, 2026
101.60
101.60
97.70
98.80
98.80
-1.98%
6,122
0.60
May 08, 2026
100.00
103.40
100.00
100.80
100.80
+0.80%
10,928
1.09
May 07, 2026
101.00
101.00
99.40
100.00
100.00
0.00%
70,238
7.87
May 06, 2026
99.00
100.00
98.20
100.00
100.00
+2.46%
35,493
4.18
May 05, 2026
98.90
99.00
97.40
97.60
97.60
-1.31%
4,885
0.58
May 04, 2026
100.00
101.00
97.50
98.90
98.90
-1.00%
15,127
1.83
May 01, 2026
99.90
100.80
99.50
99.90
99.90
0.00%
0
0.00
Apr 30, 2026
100.60
100.80
99.50
99.90
99.90
-0.89%
4,705
0.57
Apr 29, 2026
102.00
102.00
100.80
100.80
100.80
-0.59%
4,012
0.49
Apr 28, 2026
101.20
102.80
101.00
101.40
101.40
+0.40%
9,823
1.21
Apr 27, 2026
100.20
102.00
99.70
101.00
101.00
+1.30%
4,085
0.50
Apr 24, 2026
100.40
100.40
99.30
99.70
99.70
-0.70%
4,783
0.59
Apr 23, 2026
101.80
101.80
100.20
100.40
100.40
-1.18%
4,822
0.60
Apr 22, 2026
101.20
102.60
101.00
101.60
101.60
+0.59%
5,002
0.63
Apr 21, 2026
107.00
107.00
100.60
101.00
101.00
-6.31%
25,265
3.29
Apr 20, 2026
109.00
109.00
107.20
107.80
107.80
-1.10%
6,537
0.86
Apr 17, 2026
107.00
109.20
105.80
109.00
109.00
+2.44%
16,502
2.21
Apr 16, 2026
107.00
107.00
104.80
106.40
106.40
+1.33%
17,372
2.38
Apr 15, 2026
100.20
105.00
100.20
105.00
105.00
+5.00%
18,146
2.52
Apr 14, 2026
100.40
100.40
99.10
100.00
100.00
-0.40%
8,125
1.13
Apr 13, 2026
99.30
100.60
99.00
100.40
100.40
+0.60%
6,555
0.92
Apr 10, 2026
99.50
100.60
98.20
99.80
99.80
+0.71%
14,285
2.02
Apr 09, 2026
101.40
101.60
97.90
99.10
99.10
-2.46%
38,560
5.82
Apr 08, 2026
101.40
102.80
98.60
101.60
101.60
+3.15%
25,556
3.99
Apr 07, 2026
94.80
98.70
94.70
98.50
98.50
+4.79%
49,750
8.50
Apr 06, 2026
94.00
96.80
93.80
94.00
94.00
0.00%
0
0.00
Apr 03, 2026
94.00
96.80
93.80
94.00
94.00
0.00%
0
0.00
Apr 02, 2026
96.80
96.80
93.80
94.00
94.00
-1.98%
42,539
7.68
Apr 01, 2026
104.00
104.00
95.70
95.90
95.90
-8.32%
46,467
9.28
Mar 31, 2026
106.00
107.00
102.00
104.60
104.60
-2.24%
9,721
2.00
Mar 30, 2026
110.00
110.00
105.60
107.00
107.00
-2.73%
5,567
1.17
Mar 27, 2026
111.40
111.80
109.40
110.00
110.00
-1.26%
2,369
0.48
Mar 26, 2026
110.60
111.40
110.20
111.40
111.40
+0.72%
2,459
0.50
Mar 25, 2026
112.20
113.60
110.40
110.60
110.60
-2.12%
3,020
0.62
Mar 24, 2026
113.00
113.40
111.80
113.00
113.00
-0.18%
2,740
0.57
Mar 23, 2026
114.40
114.60
108.00
113.20
113.20
-1.91%
6,917
1.46
Mar 20, 2026
117.00
117.40
112.40
115.40
115.40
-1.37%
5,986
1.25
Mar 19, 2026
119.00
119.00
116.20
117.00
117.00
-1.68%
3,387
0.68
Mar 18, 2026
119.20
121.00
118.40
119.00
119.00
-0.17%
2,908
0.57
Mar 17, 2026
118.40
120.00
117.80
119.20
119.20
+1.02%
7,387
1.47
Mar 16, 2026
120.20
121.00
117.20
118.00
118.00
-1.67%
7,089
1.38
Rows: