Education
About Us
Working with TipRanks
Follow Us
Voxel S.A. (PL:VOX)
:VOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
144.80
145.00
139.20
140.00
140.00
+0.43%
11,381
2.35
Jan 09, 2026
130.80
140.80
130.00
139.40
139.40
+7.89%
11,405
2.00
Jan 08, 2026
134.40
134.60
128.80
129.20
129.20
-3.00%
15,169
2.62
Jan 07, 2026
129.80
133.40
129.80
133.20
133.20
+3.42%
14,426
2.52
Jan 06, 2026
128.80
128.80
121.60
128.80
128.80
0.00%
0
0.00
Jan 05, 2026
121.60
128.80
121.60
128.80
128.80
+5.92%
8,598
1.52
Jan 02, 2026
123.00
123.00
120.60
121.60
121.60
+1.50%
12,768
2.23
Jan 01, 2026
119.80
121.40
119.20
119.80
119.80
0.00%
0
0.00
Dec 31, 2025
119.80
121.40
119.20
119.80
119.80
0.00%
0
0.00
Dec 30, 2025
119.60
121.40
119.20
119.80
119.80
-0.17%
10,197
1.51
Dec 29, 2025
120.80
123.00
119.40
120.00
120.00
-0.66%
5,506
0.82
Dec 26, 2025
120.80
121.60
118.80
120.80
120.80
0.00%
0
0.00
Dec 25, 2025
120.80
121.60
118.80
120.80
120.80
0.00%
0
0.00
Dec 24, 2025
120.80
121.60
118.80
120.80
120.80
0.00%
0
0.00
Dec 23, 2025
119.20
121.60
118.80
120.80
120.80
+1.00%
9,772
1.46
Dec 22, 2025
117.20
121.60
117.20
119.60
119.60
+2.05%
13,372
2.05
Dec 19, 2025
119.80
119.80
116.20
117.20
117.20
-2.17%
10,829
1.70
Dec 18, 2025
122.60
122.60
119.00
119.80
119.80
-1.16%
2,925
0.46
Dec 17, 2025
122.80
123.80
119.80
121.20
121.20
-0.49%
13,984
2.27
Dec 16, 2025
123.80
124.00
119.00
121.80
121.80
-0.98%
5,038
0.83
Dec 15, 2025
123.00
124.00
121.40
123.00
123.00
+1.65%
6,171
1.01
Dec 12, 2025
120.40
121.80
119.00
121.00
121.00
+0.17%
11,619
1.95
Dec 11, 2025
121.80
122.00
119.00
120.80
120.80
-0.98%
7,897
1.34
Dec 10, 2025
123.40
125.80
121.40
122.00
122.00
-1.13%
6,866
1.18
Dec 09, 2025
126.80
127.40
122.40
123.40
123.40
-1.75%
6,749
1.18
Dec 08, 2025
132.60
132.60
124.20
125.60
125.60
-5.71%
6,591
1.17
Dec 05, 2025
131.60
133.20
130.80
133.20
133.20
0.00%
1,825
0.32
Dec 04, 2025
133.80
134.60
132.00
133.20
133.20
-0.30%
2,460
0.43
Dec 03, 2025
134.80
135.40
133.00
133.60
133.60
+1.06%
1,915
0.34
Dec 02, 2025
139.00
139.60
132.20
132.20
132.20
-4.89%
4,913
0.87
Dec 01, 2025
141.00
143.00
138.00
139.00
139.00
-0.86%
2,905
0.52
Nov 28, 2025
142.00
144.40
140.20
140.20
140.20
-0.71%
3,535
0.63
Nov 27, 2025
141.20
143.00
140.60
141.20
141.20
+0.14%
1,857
0.33
Nov 26, 2025
143.00
143.00
140.20
141.00
141.00
-1.40%
3,622
0.63
Nov 25, 2025
139.80
143.00
139.60
143.00
143.00
+2.14%
3,007
0.52
Nov 24, 2025
144.00
144.00
137.20
140.00
140.00
-2.78%
6,213
1.09
Nov 21, 2025
147.20
147.20
142.40
144.00
144.00
-2.70%
7,584
1.36
Nov 20, 2025
144.60
148.80
139.20
148.00
148.00
+2.35%
4,595
0.83
Nov 19, 2025
150.60
151.00
143.60
144.60
144.60
-3.73%
8,446
1.57
Nov 18, 2025
154.40
155.60
150.20
150.20
150.20
-2.09%
871
0.16
Nov 17, 2025
155.40
156.00
151.20
153.40
153.40
-1.03%
657
0.12
Nov 14, 2025
158.00
158.20
152.60
155.00
155.00
-1.90%
1,132
0.21
Nov 13, 2025
157.80
158.00
155.00
158.00
158.00
-0.50%
878
0.16
Nov 12, 2025
158.20
160.40
157.00
158.80
158.80
+0.51%
2,323
0.43
Nov 11, 2025
158.00
158.60
154.80
158.00
158.00
0.00%
0
0.00
Nov 10, 2025
154.80
158.60
154.80
158.00
158.00
+2.60%
982
0.18
Nov 07, 2025
156.00
156.80
152.60
154.00
154.00
0.00%
3,868
0.71
Nov 06, 2025
155.40
155.40
153.60
154.00
154.00
-0.90%
2,742
0.51
Nov 05, 2025
151.60
155.40
151.20
155.40
155.40
+2.51%
1,160
0.21
Nov 04, 2025
152.00
153.00
151.00
151.60
151.60
-0.39%
4,006
0.75
Rows: