Votum S.A. (PL:VOT)
:VOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.65
44.10
42.65
43.45
43.45
+2.48%
13,479
1.00
Apr 07, 2026
42.55
43.50
42.15
42.40
42.40
+0.71%
6,092
0.45
Apr 06, 2026
42.10
42.95
41.95
42.10
42.10
0.00%
0
0.00
Apr 03, 2026
42.10
42.95
41.95
42.10
42.10
0.00%
0
0.00
Apr 02, 2026
42.80
42.95
41.95
42.10
42.10
-1.64%
4,186
0.30
Apr 01, 2026
41.70
43.75
41.70
42.80
42.80
+3.01%
9,229
0.65
Mar 31, 2026
40.45
41.95
40.45
41.55
41.55
+2.85%
6,961
0.49
Mar 30, 2026
40.20
41.00
39.70
40.40
40.40
+1.00%
15,630
1.12
Mar 27, 2026
40.90
40.90
40.00
40.00
40.00
-0.37%
10,113
0.73
Mar 26, 2026
40.90
41.00
39.70
40.15
40.15
-2.07%
11,757
0.84
Mar 25, 2026
42.00
42.15
40.80
41.00
41.00
-1.32%
7,169
0.52
Mar 24, 2026
41.50
42.20
41.00
41.55
41.55
+0.73%
6,732
0.49
Mar 23, 2026
38.05
41.35
37.45
41.25
41.25
+4.70%
33,112
2.51
Mar 20, 2026
40.25
40.30
39.40
39.40
39.40
-1.87%
19,430
1.48
Mar 19, 2026
41.55
41.55
39.50
40.15
40.15
-4.18%
37,877
2.98
Mar 18, 2026
42.20
42.45
40.60
41.90
41.90
0.00%
27,649
2.22
Mar 17, 2026
44.55
44.80
41.40
41.90
41.90
-5.63%
49,182
4.03
Mar 16, 2026
45.20
45.80
42.60
44.40
44.40
-1.77%
22,455
1.88
Mar 13, 2026
46.40
46.40
45.00
45.20
45.20
-1.85%
17,869
1.51
Mar 12, 2026
46.75
46.95
45.80
46.05
46.05
-0.97%
6,968
0.58
Mar 11, 2026
47.00
47.25
46.40
46.50
46.50
-1.48%
5,749
0.48
Mar 10, 2026
46.80
47.35
46.30
47.20
47.20
+0.85%
2,972
0.24
Mar 09, 2026
46.00
46.95
45.00
46.80
46.80
+0.86%
15,120
1.25
Mar 06, 2026
47.30
47.45
46.05
46.40
46.40
-1.69%
12,696
1.05
Mar 05, 2026
46.50
47.40
46.20
47.20
47.20
+1.51%
5,165
0.42
Mar 04, 2026
45.05
46.60
44.90
46.50
46.50
+3.79%
10,137
0.83
Mar 03, 2026
46.40
46.40
44.70
44.80
44.80
-4.27%
18,221
1.51
Mar 02, 2026
46.00
47.80
45.80
46.80
46.80
-0.74%
19,421
1.62
Feb 27, 2026
47.25
47.90
46.45
47.15
47.15
+0.75%
12,184
1.02
Feb 26, 2026
46.95
47.05
46.40
46.80
46.80
-0.11%
5,451
0.45
Feb 25, 2026
47.25
47.30
46.60
46.85
46.85
+0.11%
4,995
0.41
Feb 24, 2026
47.30
47.45
46.80
46.80
46.80
-1.06%
9,766
0.81
Feb 23, 2026
47.15
47.50
47.15
47.30
47.30
+0.32%
4,408
0.36
Feb 20, 2026
47.45
47.50
47.05
47.15
47.15
-0.32%
9,402
0.78
Feb 19, 2026
47.35
47.70
47.10
47.30
47.30
-0.94%
7,379
0.61
Feb 18, 2026
47.90
47.95
47.50
47.75
47.75
+0.10%
4,713
0.39
Feb 17, 2026
48.00
48.00
47.50
47.70
47.70
+1.17%
2,879
0.23
Feb 16, 2026
47.15
48.10
47.10
48.05
48.05
+1.91%
5,067
0.41
Feb 13, 2026
47.60
48.00
47.10
47.15
47.15
-1.77%
7,896
0.64
Feb 12, 2026
48.55
48.55
47.20
48.00
48.00
-0.21%
12,071
0.99
Feb 11, 2026
48.55
48.55
47.80
48.10
48.10
-0.72%
11,754
0.97
Feb 10, 2026
48.50
48.55
47.80
48.45
48.45
-0.10%
7,573
0.63
Feb 09, 2026
47.70
48.50
47.65
48.50
48.50
+2.11%
8,252
0.69
Feb 06, 2026
47.10
47.50
46.45
47.50
47.50
+0.42%
7,736
0.65
Feb 05, 2026
47.90
48.00
47.10
47.30
47.30
-1.36%
13,286
1.13
Feb 04, 2026
48.40
48.70
47.60
47.95
47.95
-0.83%
10,681
0.91
Feb 03, 2026
47.90
48.75
47.75
48.35
48.35
+0.94%
17,123
1.48
Feb 02, 2026
48.00
48.00
47.00
47.90
47.90
-0.10%
10,352
0.89
Jan 30, 2026
47.95
48.05
47.50
47.95
47.95
-0.10%
7,803
0.67
Jan 29, 2026
48.00
48.50
47.50
48.00
48.00
-0.83%
11,448
0.99
Rows: