Education
About Us
Working with TipRanks
Follow Us
Votum S.A. (PL:VOT)
:VOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
45.60
45.80
45.20
45.55
45.55
-0.11%
26,175
2.95
Jan 09, 2026
45.10
45.75
45.10
45.60
45.60
+1.11%
13,167
1.49
Jan 08, 2026
45.50
45.50
45.00
45.10
45.10
-0.88%
11,619
1.33
Jan 07, 2026
46.05
46.50
44.90
45.50
45.50
-1.19%
25,972
3.05
Jan 06, 2026
46.05
46.20
45.65
46.05
46.05
0.00%
0
0.00
Jan 05, 2026
46.00
46.20
45.65
46.05
46.05
-0.32%
11,629
1.33
Jan 02, 2026
45.50
48.55
44.80
46.20
46.20
+1.32%
17,481
2.05
Jan 01, 2026
45.60
45.60
45.00
45.60
45.60
0.00%
0
0.00
Dec 31, 2025
45.60
45.60
45.00
45.60
45.60
0.00%
0
0.00
Dec 30, 2025
45.20
45.60
45.00
45.60
45.60
+0.88%
11,106
1.26
Dec 29, 2025
45.00
45.45
44.50
45.20
45.20
+0.56%
13,410
1.53
Dec 26, 2025
44.95
45.40
44.95
44.95
44.95
0.00%
0
0.00
Dec 25, 2025
44.95
45.40
44.95
44.95
44.95
0.00%
0
0.00
Dec 24, 2025
44.95
45.40
44.95
44.95
44.95
0.00%
0
0.00
Dec 23, 2025
45.50
45.60
44.50
44.95
44.95
-0.11%
14,192
1.51
Dec 22, 2025
45.50
45.85
44.55
45.00
45.00
-1.10%
12,874
1.35
Dec 19, 2025
46.50
46.50
45.05
45.50
45.50
-2.15%
12,096
1.19
Dec 18, 2025
46.50
46.50
45.80
46.50
46.50
+0.43%
31,560
3.15
Dec 17, 2025
46.85
46.90
46.10
46.30
46.30
-0.54%
4,314
0.42
Dec 16, 2025
46.60
46.85
46.15
46.55
46.55
-0.11%
11,651
1.13
Dec 15, 2025
46.30
46.60
45.85
46.60
46.60
+1.46%
14,366
1.33
Dec 12, 2025
47.55
47.60
47.30
47.60
45.93
+3.86%
13,595
1.26
Dec 11, 2025
47.40
47.60
47.10
47.50
45.83
+4.08%
9,095
0.82
Dec 10, 2025
47.50
47.60
47.10
47.30
45.64
+3.09%
8,892
0.80
Dec 09, 2025
47.60
47.60
47.20
47.55
45.88
+3.75%
14,953
1.34
Dec 08, 2025
47.55
47.65
47.30
47.50
45.83
+3.53%
11,495
0.99
Dec 05, 2025
47.20
47.55
47.15
47.55
45.88
+4.40%
9,404
0.81
Dec 04, 2025
46.50
47.20
46.40
47.20
45.54
+5.42%
9,774
0.83
Dec 03, 2025
47.00
47.00
46.40
46.40
44.77
+2.10%
15,526
1.26
Dec 02, 2025
46.15
47.10
46.15
47.10
45.45
+5.66%
9,938
0.81
Dec 01, 2025
46.50
47.10
46.00
46.20
44.58
+1.66%
11,688
0.96
Nov 28, 2025
46.90
47.10
46.50
47.10
45.45
+3.86%
11,687
0.96
Nov 27, 2025
46.90
47.00
46.25
47.00
45.35
+4.75%
6,332
0.52
Nov 26, 2025
47.05
47.15
46.50
46.50
44.87
+2.43%
5,294
0.43
Nov 25, 2025
46.40
47.15
46.25
47.05
45.40
+5.32%
4,378
0.36
Nov 24, 2025
47.35
47.40
45.85
46.30
44.68
+1.34%
8,418
0.69
Nov 21, 2025
47.70
47.80
47.00
47.35
45.69
+4.41%
14,323
1.19
Nov 20, 2025
47.35
47.70
46.75
47.00
45.35
+3.97%
6,953
0.58
Nov 19, 2025
46.45
47.30
46.20
46.85
45.21
+5.55%
4,469
0.37
Nov 18, 2025
46.65
47.05
44.20
46.00
44.39
+1.32%
11,005
0.91
Nov 17, 2025
47.35
47.40
46.70
47.05
45.40
+3.86%
5,635
0.46
Nov 14, 2025
47.30
47.35
46.40
46.95
45.30
+2.87%
2,679
0.22
Nov 13, 2025
46.45
47.50
46.30
47.30
45.64
+5.53%
7,331
0.60
Nov 12, 2025
45.75
46.45
45.70
46.45
44.82
+5.22%
4,674
0.38
Nov 11, 2025
45.75
45.90
44.65
45.75
44.14
+3.64%
0
0.00
Nov 10, 2025
45.70
45.90
44.65
45.75
44.14
+4.90%
8,564
0.70
Nov 07, 2025
45.95
46.00
44.05
45.20
43.61
+2.17%
9,168
0.74
Nov 06, 2025
45.45
46.20
45.45
45.85
44.24
+4.55%
5,596
0.44
Nov 05, 2025
46.20
46.30
45.35
45.45
43.86
+1.63%
10,890
0.86
Nov 04, 2025
46.10
46.50
46.05
46.35
44.72
+4.20%
5,521
0.44
Rows: