Education
About Us
Working with TipRanks
Follow Us
Votum S.A. (PL:VOT)
:VOT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
48.00
48.00
47.00
47.90
47.90
-0.10%
10,352
0.89
Jan 30, 2026
47.95
48.05
47.50
47.95
47.95
-0.10%
7,803
0.67
Jan 29, 2026
48.00
48.50
47.50
48.00
48.00
-0.83%
11,448
0.99
Jan 28, 2026
48.60
48.90
48.15
48.40
48.40
-0.21%
26,842
2.40
Jan 27, 2026
47.70
48.70
47.70
48.50
48.50
+1.89%
16,081
1.45
Jan 26, 2026
48.00
48.25
47.45
47.60
47.60
-1.24%
17,963
1.64
Jan 23, 2026
47.45
48.30
47.35
48.20
48.20
+2.34%
27,778
2.62
Jan 22, 2026
45.60
47.45
45.60
47.10
47.10
+3.29%
33,897
3.32
Jan 21, 2026
45.55
45.60
45.20
45.60
45.60
+0.11%
14,698
1.46
Jan 20, 2026
45.45
46.30
45.20
45.55
45.55
+0.66%
18,582
1.89
Jan 19, 2026
45.00
45.35
44.65
45.25
45.25
+0.78%
14,515
1.50
Jan 16, 2026
44.85
45.20
44.60
44.90
44.90
+0.11%
24,931
2.66
Jan 15, 2026
44.95
45.00
44.70
44.85
44.85
-0.22%
10,557
1.12
Jan 14, 2026
45.20
45.25
44.75
44.95
44.95
-0.66%
14,690
1.57
Jan 13, 2026
45.55
45.60
44.95
45.25
45.25
-0.66%
17,949
1.95
Jan 12, 2026
45.60
45.80
45.20
45.55
45.55
-0.11%
26,175
2.95
Jan 09, 2026
45.10
45.75
45.10
45.60
45.60
+1.11%
13,167
1.49
Jan 08, 2026
45.50
45.50
45.00
45.10
45.10
-0.88%
11,619
1.33
Jan 07, 2026
46.05
46.50
44.90
45.50
45.50
-1.19%
25,972
3.05
Jan 06, 2026
46.05
46.20
45.65
46.05
46.05
0.00%
0
0.00
Jan 05, 2026
46.00
46.20
45.65
46.05
46.05
-0.32%
11,629
1.33
Jan 02, 2026
45.50
48.55
44.80
46.20
46.20
+1.32%
17,481
2.05
Jan 01, 2026
45.60
45.60
45.00
45.60
45.60
0.00%
0
0.00
Dec 31, 2025
45.60
45.60
45.00
45.60
45.60
0.00%
0
0.00
Dec 30, 2025
45.20
45.60
45.00
45.60
45.60
+0.88%
11,106
1.26
Dec 29, 2025
45.00
45.45
44.50
45.20
45.20
+0.56%
13,410
1.53
Dec 26, 2025
44.95
45.40
44.95
44.95
44.95
0.00%
0
0.00
Dec 25, 2025
44.95
45.40
44.95
44.95
44.95
0.00%
0
0.00
Dec 24, 2025
44.95
45.40
44.95
44.95
44.95
0.00%
0
0.00
Dec 23, 2025
45.50
45.60
44.50
44.95
44.95
-0.11%
14,192
1.51
Dec 22, 2025
45.50
45.85
44.55
45.00
45.00
-1.10%
12,874
1.35
Dec 19, 2025
46.50
46.50
45.05
45.50
45.50
-2.15%
12,096
1.19
Dec 18, 2025
46.50
46.50
45.80
46.50
46.50
+0.43%
31,560
3.15
Dec 17, 2025
46.85
46.90
46.10
46.30
46.30
-0.54%
4,314
0.42
Dec 16, 2025
46.60
46.85
46.15
46.55
46.55
-0.11%
11,651
1.13
Dec 15, 2025
46.30
46.60
45.85
46.60
46.60
+1.46%
14,366
1.33
Dec 12, 2025
47.55
47.60
47.30
47.60
45.93
+3.86%
13,595
1.26
Dec 11, 2025
47.40
47.60
47.10
47.50
45.83
+4.08%
9,095
0.82
Dec 10, 2025
47.50
47.60
47.10
47.30
45.64
+3.09%
8,892
0.80
Dec 09, 2025
47.60
47.60
47.20
47.55
45.88
+3.75%
14,953
1.34
Dec 08, 2025
47.55
47.65
47.30
47.50
45.83
+3.53%
11,495
0.99
Dec 05, 2025
47.20
47.55
47.15
47.55
45.88
+4.40%
9,404
0.81
Dec 04, 2025
46.50
47.20
46.40
47.20
45.54
+5.42%
9,774
0.83
Dec 03, 2025
47.00
47.00
46.40
46.40
44.77
+2.10%
15,526
1.26
Dec 02, 2025
46.15
47.10
46.15
47.10
45.45
+5.66%
9,938
0.81
Dec 01, 2025
46.50
47.10
46.00
46.20
44.58
+1.66%
11,688
0.96
Nov 28, 2025
46.90
47.10
46.50
47.10
45.45
+3.86%
11,687
0.96
Nov 27, 2025
46.90
47.00
46.25
47.00
45.35
+4.75%
6,332
0.52
Nov 26, 2025
47.05
47.15
46.50
46.50
44.87
+2.43%
5,294
0.43
Nov 25, 2025
46.40
47.15
46.25
47.05
45.40
+5.32%
4,378
0.36
Rows: