Votum S.A. (PL:VOT)
:VOT
Want to see PL:VOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
51.90
51.90
50.80
51.20
51.20
-0.97%
16,294
0.97
May 07, 2026
52.00
52.40
51.50
51.70
51.70
0.00%
26,591
1.60
May 06, 2026
51.00
52.00
51.00
51.70
51.70
+2.78%
39,160
2.44
May 05, 2026
49.90
50.50
49.50
50.30
50.30
+1.00%
24,994
1.57
May 04, 2026
49.60
49.90
49.00
49.80
49.80
+0.20%
17,434
1.10
May 01, 2026
49.70
49.75
48.85
49.70
49.70
0.00%
0
0.00
Apr 30, 2026
49.75
49.75
48.85
49.70
49.70
-0.20%
20,623
1.30
Apr 29, 2026
50.00
50.00
49.60
49.80
49.80
-0.30%
14,669
0.93
Apr 28, 2026
49.45
50.90
49.40
49.95
49.95
+1.42%
32,504
2.10
Apr 27, 2026
48.25
49.30
47.90
49.25
49.25
+3.68%
36,616
2.40
Apr 24, 2026
48.55
49.00
47.50
47.50
47.50
-1.96%
21,865
1.44
Apr 23, 2026
46.10
48.45
45.20
48.45
48.45
+5.67%
69,508
4.83
Apr 22, 2026
46.50
46.85
45.80
45.85
45.85
-0.54%
9,974
0.68
Apr 21, 2026
46.75
46.95
45.95
46.10
46.10
-1.28%
20,433
1.37
Apr 20, 2026
46.65
46.95
46.25
46.70
46.70
+0.97%
11,916
0.80
Apr 17, 2026
45.55
46.80
45.25
46.25
46.25
+1.65%
30,234
2.05
Apr 16, 2026
44.95
45.55
44.35
45.50
45.50
+3.53%
22,869
1.57
Apr 15, 2026
44.45
44.55
43.80
43.95
43.95
-0.79%
21,466
1.46
Apr 14, 2026
45.00
45.95
42.20
44.30
44.30
-3.70%
93,602
7.02
Apr 13, 2026
45.10
46.00
44.50
46.00
46.00
+2.11%
18,125
1.36
Apr 10, 2026
47.35
47.35
44.00
45.05
45.05
+1.81%
19,445
1.47
Apr 09, 2026
44.05
44.25
43.45
44.25
44.25
+1.84%
9,272
0.69
Apr 08, 2026
42.65
44.10
42.65
43.45
43.45
+2.48%
13,479
1.00
Apr 07, 2026
42.55
43.50
42.15
42.40
42.40
+0.71%
6,092
0.45
Apr 06, 2026
42.10
42.95
41.95
42.10
42.10
0.00%
0
0.00
Apr 03, 2026
42.10
42.95
41.95
42.10
42.10
0.00%
0
0.00
Apr 02, 2026
42.80
42.95
41.95
42.10
42.10
-1.64%
4,186
0.30
Apr 01, 2026
41.70
43.75
41.70
42.80
42.80
+3.01%
9,229
0.65
Mar 31, 2026
40.45
41.95
40.45
41.55
41.55
+2.85%
6,961
0.49
Mar 30, 2026
40.20
41.00
39.70
40.40
40.40
+1.00%
15,630
1.12
Mar 27, 2026
40.90
40.90
40.00
40.00
40.00
-0.37%
10,113
0.73
Mar 26, 2026
40.90
41.00
39.70
40.15
40.15
-2.07%
11,757
0.84
Mar 25, 2026
42.00
42.15
40.80
41.00
41.00
-1.32%
7,169
0.52
Mar 24, 2026
41.50
42.20
41.00
41.55
41.55
+0.73%
6,732
0.49
Mar 23, 2026
38.05
41.35
37.45
41.25
41.25
+4.70%
33,112
2.51
Mar 20, 2026
40.25
40.30
39.40
39.40
39.40
-1.87%
19,430
1.48
Mar 19, 2026
41.55
41.55
39.50
40.15
40.15
-4.18%
37,877
2.98
Mar 18, 2026
42.20
42.45
40.60
41.90
41.90
0.00%
27,649
2.22
Mar 17, 2026
44.55
44.80
41.40
41.90
41.90
-5.63%
49,182
4.03
Mar 16, 2026
45.20
45.80
42.60
44.40
44.40
-1.77%
22,455
1.88
Mar 13, 2026
46.40
46.40
45.00
45.20
45.20
-1.85%
17,869
1.51
Mar 12, 2026
46.75
46.95
45.80
46.05
46.05
-0.97%
6,968
0.58
Mar 11, 2026
47.00
47.25
46.40
46.50
46.50
-1.48%
5,749
0.48
Mar 10, 2026
46.80
47.35
46.30
47.20
47.20
+0.85%
2,972
0.24
Mar 09, 2026
46.00
46.95
45.00
46.80
46.80
+0.86%
15,120
1.25
Mar 06, 2026
47.30
47.45
46.05
46.40
46.40
-1.69%
12,696
1.05
Mar 05, 2026
46.50
47.40
46.20
47.20
47.20
+1.51%
5,165
0.42
Mar 04, 2026
45.05
46.60
44.90
46.50
46.50
+3.79%
10,137
0.83
Mar 03, 2026
46.40
46.40
44.70
44.80
44.80
-4.27%
18,221
1.51
Mar 02, 2026
46.00
47.80
45.80
46.80
46.80
-0.74%
19,421
1.62
Rows: