VOOLT Spolka Akcyjna (PL:VLT)
:VLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
50
0.06
Apr 07, 2026
2.35
2.35
2.35
2.35
2.35
-1.26%
561
0.65
Apr 06, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
20
0.02
Apr 01, 2026
2.36
2.36
2.36
2.36
2.36
+0.43%
125
0.13
Mar 31, 2026
2.35
2.35
2.35
2.35
2.35
-2.08%
50
0.05
Mar 30, 2026
2.40
2.40
2.37
2.40
2.40
0.00%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
50
0.05
Mar 26, 2026
2.40
2.42
2.40
2.42
2.42
+0.83%
57
0.06
Mar 25, 2026
2.47
2.47
2.40
2.40
2.40
-2.44%
211
0.21
Mar 24, 2026
2.40
2.46
2.40
2.46
2.46
+2.50%
2,960
3.16
Mar 23, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
302
0.32
Mar 20, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
8
<0.01
Mar 19, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
15
0.01
Mar 18, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
25
0.02
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
+0.42%
183
0.17
Mar 16, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
61
0.06
Mar 13, 2026
2.39
2.48
2.39
2.39
2.39
0.00%
0
0.00
Mar 12, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
1
<0.01
Mar 11, 2026
2.35
2.38
2.35
2.38
2.38
-4.80%
143
0.12
Mar 10, 2026
2.45
2.50
2.45
2.50
2.50
+7.30%
560
0.48
Mar 09, 2026
2.46
2.46
2.32
2.33
2.33
-5.28%
727
0.63
Mar 06, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
18
0.02
Mar 05, 2026
2.53
2.55
2.47
2.47
2.47
0.00%
316
0.26
Mar 04, 2026
2.52
2.52
2.47
2.47
2.47
-1.59%
60
0.05
Mar 03, 2026
2.51
2.51
2.47
2.51
2.51
0.00%
0
0.00
Mar 02, 2026
2.56
2.56
2.51
2.51
2.51
-3.09%
229
0.18
Feb 27, 2026
2.59
2.59
2.59
2.59
2.59
+1.17%
15
0.01
Feb 26, 2026
2.56
2.56
2.56
2.56
2.56
-0.39%
145
0.11
Feb 25, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
2
<0.01
Feb 24, 2026
2.56
2.57
2.55
2.57
2.57
+0.39%
906
0.68
Feb 23, 2026
2.53
2.60
2.53
2.56
2.56
0.00%
942
0.71
Feb 20, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
430
0.33
Feb 19, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
520
0.40
Feb 18, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,643
1.26
Feb 17, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
1,091
0.85
Feb 16, 2026
2.57
2.57
2.56
2.56
2.56
-0.78%
2,104
1.57
Feb 13, 2026
2.59
2.59
2.58
2.58
2.58
0.00%
7,705
6.32
Feb 12, 2026
2.60
2.60
2.58
2.58
2.58
0.00%
10,810
10.32
Feb 11, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
2,636
2.58
Feb 10, 2026
2.66
2.66
2.66
2.66
2.66
-0.37%
6
<0.01
Feb 09, 2026
2.58
2.67
2.58
2.67
2.67
-0.37%
505
0.49
Feb 06, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
693
0.68
Feb 05, 2026
2.46
2.78
2.42
2.68
2.68
-5.63%
1,359
1.36
Feb 04, 2026
2.03
2.86
2.03
2.84
2.84
+37.86%
7,468
8.44
Feb 03, 2026
2.06
2.06
1.94
2.06
2.06
0.00%
0
0.00
Feb 02, 2026
2.00
2.06
2.00
2.06
2.06
+1.98%
640
0.70
Jan 30, 2026
1.95
2.02
1.91
2.02
2.02
-2.88%
1,621
1.83
Jan 29, 2026
2.02
2.08
1.96
2.08
2.08
+1.46%
1,004
1.14
Rows: