Education
About Us
Working with TipRanks
Follow Us
VOOLT Spolka Akcyjna (PL:VLT)
:VLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.06
2.08
1.95
2.08
2.08
-0.95%
1,084
0.69
Jan 08, 2026
2.12
2.12
1.94
2.10
2.10
-0.94%
845
0.54
Jan 07, 2026
1.80
2.12
1.80
2.12
2.12
+14.91%
2,244
1.47
Jan 06, 2026
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Jan 05, 2026
1.83
1.85
1.80
1.85
1.85
+0.27%
113
0.07
Jan 02, 2026
1.70
2.00
1.68
1.84
1.84
-1.87%
3,522
2.22
Jan 01, 2026
1.88
1.89
1.85
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.88
1.89
1.85
1.88
1.88
0.00%
0
0.00
Dec 30, 2025
1.85
1.89
1.85
1.88
1.88
-4.82%
720
0.43
Dec 29, 2025
1.88
1.97
1.85
1.97
1.97
-0.76%
1,235
0.73
Dec 26, 2025
1.99
1.99
1.84
1.99
1.99
0.00%
0
0.00
Dec 25, 2025
1.99
1.99
1.84
1.99
1.99
0.00%
0
0.00
Dec 24, 2025
1.99
1.99
1.84
1.99
1.99
0.00%
0
0.00
Dec 23, 2025
1.84
1.99
1.84
1.99
1.99
+3.39%
899
0.53
Dec 22, 2025
1.96
1.95
1.84
1.92
1.92
-4.00%
5,461
3.19
Dec 19, 2025
1.96
2.00
1.95
2.00
2.00
0.00%
600
0.35
Dec 18, 2025
2.04
2.06
1.95
2.00
2.00
-4.76%
4,380
2.61
Dec 17, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
5
<0.01
Dec 16, 2025
2.09
2.10
2.03
2.10
2.10
+3.96%
1,895
1.09
Dec 15, 2025
2.06
2.07
2.02
2.02
2.02
-2.42%
2,017
1.16
Dec 12, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
1
<0.01
Dec 11, 2025
2.09
2.09
2.07
2.07
2.07
-3.27%
127
0.07
Dec 10, 2025
2.14
2.14
2.14
2.14
2.14
-1.83%
900
0.51
Dec 09, 2025
2.18
2.18
2.08
2.18
2.18
0.00%
0
0.00
Dec 08, 2025
2.16
2.18
2.10
2.18
2.18
+0.93%
3,227
1.74
Dec 05, 2025
2.10
2.16
2.10
2.16
2.16
+1.41%
351
0.19
Dec 04, 2025
2.13
2.14
2.10
2.13
2.13
-0.93%
4,627
2.56
Dec 03, 2025
2.15
2.15
2.15
2.15
2.15
+0.94%
1
<0.01
Dec 02, 2025
2.13
2.13
2.13
2.13
2.13
-0.93%
2,055
1.10
Dec 01, 2025
2.31
2.31
2.13
2.15
2.15
-6.52%
892
0.48
Nov 28, 2025
2.18
2.30
2.18
2.30
2.30
+8.49%
826
0.43
Nov 27, 2025
2.18
2.18
2.12
2.12
2.12
-2.75%
25
0.01
Nov 26, 2025
2.12
2.18
2.09
2.18
2.18
-2.24%
479
0.24
Nov 25, 2025
2.22
2.23
2.22
2.23
2.23
0.00%
527
0.26
Nov 24, 2025
2.23
2.23
2.23
2.23
2.23
+1.36%
5
<0.01
Nov 21, 2025
2.20
2.20
2.12
2.20
2.20
-0.90%
1,244
0.61
Nov 20, 2025
2.22
2.22
2.22
2.22
2.22
-1.77%
78
0.04
Nov 19, 2025
2.30
2.30
2.22
2.26
2.26
-0.44%
5,335
2.74
Nov 18, 2025
2.27
2.29
2.25
2.27
2.27
0.00%
0
0.00
Nov 17, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
1
<0.01
Nov 14, 2025
2.30
2.30
2.27
2.27
2.27
-2.16%
1,070
0.54
Nov 13, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
80
0.04
Nov 12, 2025
2.30
2.43
2.30
2.32
2.32
-2.52%
953
0.49
Nov 11, 2025
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Nov 10, 2025
2.48
2.48
2.38
2.38
2.38
-4.03%
145
0.07
Nov 07, 2025
2.50
2.50
2.40
2.48
2.48
-1.98%
185
0.09
Nov 06, 2025
2.30
2.53
2.30
2.53
2.53
+6.75%
2,184
1.11
Nov 05, 2025
2.35
2.37
2.35
2.37
2.37
0.00%
154
0.08
Nov 04, 2025
2.37
2.37
2.27
2.37
2.37
0.00%
0
0.00
Nov 03, 2025
2.34
2.38
2.28
2.37
2.37
+3.95%
738
0.37
Rows: