Education
About Us
Working with TipRanks
Follow Us
VOOLT Spolka Akcyjna (PL:VLT)
:VLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
61
0.06
Mar 13, 2026
2.39
2.48
2.39
2.39
2.39
0.00%
0
0.00
Mar 12, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
1
<0.01
Mar 11, 2026
2.35
2.38
2.35
2.38
2.38
-4.80%
143
0.12
Mar 10, 2026
2.45
2.50
2.45
2.50
2.50
+7.30%
560
0.48
Mar 09, 2026
2.46
2.46
2.32
2.33
2.33
-5.28%
727
0.63
Mar 06, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
18
0.02
Mar 05, 2026
2.53
2.55
2.47
2.47
2.47
0.00%
316
0.26
Mar 04, 2026
2.52
2.52
2.47
2.47
2.47
-1.59%
60
0.05
Mar 03, 2026
2.51
2.51
2.47
2.51
2.51
0.00%
0
0.00
Mar 02, 2026
2.56
2.56
2.51
2.51
2.51
-3.09%
229
0.18
Feb 27, 2026
2.59
2.59
2.59
2.59
2.59
+1.17%
15
0.01
Feb 26, 2026
2.56
2.56
2.56
2.56
2.56
-0.39%
145
0.11
Feb 25, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
2
<0.01
Feb 24, 2026
2.56
2.57
2.55
2.57
2.57
+0.39%
906
0.68
Feb 23, 2026
2.53
2.60
2.53
2.56
2.56
0.00%
942
0.71
Feb 20, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
430
0.33
Feb 19, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
520
0.40
Feb 18, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,643
1.26
Feb 17, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
1,091
0.85
Feb 16, 2026
2.57
2.57
2.56
2.56
2.56
-0.78%
2,104
1.57
Feb 13, 2026
2.59
2.59
2.58
2.58
2.58
0.00%
7,705
6.32
Feb 12, 2026
2.60
2.60
2.58
2.58
2.58
0.00%
10,810
10.32
Feb 11, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
2,636
2.58
Feb 10, 2026
2.66
2.66
2.66
2.66
2.66
-0.37%
6
<0.01
Feb 09, 2026
2.58
2.67
2.58
2.67
2.67
-0.37%
505
0.49
Feb 06, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
693
0.68
Feb 05, 2026
2.46
2.78
2.42
2.68
2.68
-5.63%
1,359
1.36
Feb 04, 2026
2.03
2.86
2.03
2.84
2.84
+37.86%
7,468
8.44
Feb 03, 2026
2.06
2.06
1.94
2.06
2.06
0.00%
0
0.00
Feb 02, 2026
2.00
2.06
2.00
2.06
2.06
+1.98%
640
0.70
Jan 30, 2026
1.95
2.02
1.91
2.02
2.02
-2.88%
1,621
1.83
Jan 29, 2026
2.02
2.08
1.96
2.08
2.08
+1.46%
1,004
1.14
Jan 28, 2026
2.05
2.05
1.95
2.05
2.05
0.00%
0
0.00
Jan 27, 2026
2.05
2.05
1.95
2.05
2.05
0.00%
0
0.00
Jan 26, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
2
<0.01
Jan 23, 2026
2.05
2.05
1.95
2.05
2.05
0.00%
0
0.00
Jan 22, 2026
2.05
2.05
2.05
2.05
2.05
+0.99%
10
<0.01
Jan 21, 2026
2.03
2.03
1.95
2.03
2.03
0.00%
0
0.00
Jan 20, 2026
2.03
2.03
2.03
2.03
2.03
+1.50%
135
0.13
Jan 19, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
100
0.09
Jan 16, 2026
1.94
1.96
1.94
1.96
1.96
-1.51%
1,119
0.99
Jan 15, 2026
1.99
1.99
1.99
1.99
1.99
-0.25%
200
0.16
Jan 14, 2026
1.94
2.00
1.94
2.00
2.00
+2.84%
300
0.22
Jan 13, 2026
1.94
1.94
1.94
1.94
1.94
+2.11%
125
0.08
Jan 12, 2026
2.08
2.08
1.90
1.90
1.90
-8.65%
2,333
1.49
Jan 09, 2026
2.06
2.08
1.95
2.08
2.08
-0.95%
1,084
0.69
Jan 08, 2026
2.12
2.12
1.94
2.10
2.10
-0.94%
845
0.54
Jan 07, 2026
1.80
2.12
1.80
2.12
2.12
+14.91%
2,244
1.47
Jan 06, 2026
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Rows: