Education
About Us
Working with TipRanks
Follow Us
VOOLT Spolka Akcyjna (PL:VLT)
:VLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.06
2.07
2.02
2.02
2.02
-2.42%
2,017
1.16
Dec 12, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
1
<0.01
Dec 11, 2025
2.09
2.09
2.07
2.07
2.07
-3.27%
127
0.07
Dec 10, 2025
2.14
2.14
2.14
2.14
2.14
-1.83%
900
0.51
Dec 09, 2025
2.18
2.18
2.08
2.18
2.18
0.00%
0
0.00
Dec 08, 2025
2.16
2.18
2.10
2.18
2.18
+0.93%
3,227
1.74
Dec 05, 2025
2.10
2.16
2.10
2.16
2.16
+1.41%
351
0.19
Dec 04, 2025
2.13
2.14
2.10
2.13
2.13
-0.93%
4,627
2.56
Dec 03, 2025
2.15
2.15
2.15
2.15
2.15
+0.94%
1
<0.01
Dec 02, 2025
2.13
2.13
2.13
2.13
2.13
-0.93%
2,055
1.10
Dec 01, 2025
2.31
2.31
2.13
2.15
2.15
-6.52%
892
0.48
Nov 28, 2025
2.18
2.30
2.18
2.30
2.30
+8.49%
826
0.43
Nov 27, 2025
2.18
2.18
2.12
2.12
2.12
-2.75%
25
0.01
Nov 26, 2025
2.12
2.18
2.09
2.18
2.18
-2.24%
479
0.24
Nov 25, 2025
2.22
2.23
2.22
2.23
2.23
0.00%
527
0.26
Nov 24, 2025
2.23
2.23
2.23
2.23
2.23
+1.36%
5
<0.01
Nov 21, 2025
2.20
2.20
2.12
2.20
2.20
-0.90%
1,244
0.61
Nov 20, 2025
2.22
2.22
2.22
2.22
2.22
-1.77%
78
0.04
Nov 19, 2025
2.30
2.30
2.22
2.26
2.26
-0.44%
5,335
2.74
Nov 18, 2025
2.27
2.29
2.25
2.27
2.27
0.00%
0
0.00
Nov 17, 2025
2.27
2.27
2.27
2.27
2.27
0.00%
1
<0.01
Nov 14, 2025
2.30
2.30
2.27
2.27
2.27
-2.16%
1,070
0.54
Nov 13, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
80
0.04
Nov 12, 2025
2.30
2.43
2.30
2.32
2.32
-2.52%
953
0.49
Nov 11, 2025
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Nov 10, 2025
2.48
2.48
2.38
2.38
2.38
-4.03%
145
0.07
Nov 07, 2025
2.50
2.50
2.40
2.48
2.48
-1.98%
185
0.09
Nov 06, 2025
2.30
2.53
2.30
2.53
2.53
+6.75%
2,184
1.11
Nov 05, 2025
2.35
2.37
2.35
2.37
2.37
0.00%
154
0.08
Nov 04, 2025
2.37
2.37
2.27
2.37
2.37
0.00%
0
0.00
Nov 03, 2025
2.34
2.38
2.28
2.37
2.37
+3.95%
738
0.37
Oct 31, 2025
2.25
2.28
2.25
2.28
2.28
+1.33%
312
0.16
Oct 30, 2025
2.25
2.25
2.25
2.25
2.25
-0.44%
220
0.11
Oct 29, 2025
2.26
2.26
2.25
2.26
2.26
+0.44%
4,180
2.09
Oct 28, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
1,250
0.63
Oct 27, 2025
2.28
2.36
2.24
2.25
2.25
-5.06%
5,479
2.78
Oct 24, 2025
2.34
2.37
2.34
2.37
2.37
+3.04%
355
0.18
Oct 23, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
5
<0.01
Oct 22, 2025
2.34
2.34
2.30
2.30
2.30
-1.71%
3,403
1.71
Oct 21, 2025
2.40
2.40
2.34
2.34
2.34
-0.85%
2,017
1.03
Oct 20, 2025
2.44
2.44
2.35
2.36
2.36
-3.28%
5,463
2.88
Oct 17, 2025
2.62
2.62
2.40
2.44
2.44
+2.09%
7,822
4.36
Oct 16, 2025
2.56
2.56
2.09
2.39
2.39
-9.47%
17,070
10.94
Oct 15, 2025
2.61
2.64
2.57
2.64
2.64
+3.13%
40
0.02
Oct 14, 2025
2.70
2.70
2.56
2.56
2.56
-4.83%
1,451
0.92
Oct 13, 2025
2.70
2.70
2.69
2.69
2.69
+1.13%
16
0.01
Oct 10, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
43
0.03
Oct 09, 2025
2.64
2.72
2.64
2.66
2.66
+1.14%
1,308
0.81
Oct 08, 2025
2.65
2.65
2.62
2.63
2.63
-4.36%
2,780
1.70
Oct 07, 2025
2.90
2.90
2.61
2.75
2.75
-5.82%
3,363
2.08
Rows: