VOOLT Spolka Akcyjna (PL:VLT)
:VLT
Want to see PL:VLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.01
2.02
1.95
2.02
2.02
-2.42%
412
0.30
May 07, 2026
2.09
2.09
2.00
2.07
2.07
-0.96%
171
0.12
May 06, 2026
2.03
2.09
2.03
2.09
2.09
+2.45%
400
0.29
May 05, 2026
1.97
2.04
1.97
2.04
2.04
-0.49%
101
0.07
May 04, 2026
2.00
2.05
2.00
2.05
2.05
+2.50%
1,149
0.77
May 01, 2026
2.00
2.00
1.94
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.00
2.00
1.94
2.00
2.00
0.00%
0
0.00
Apr 29, 2026
1.96
2.00
1.94
2.00
2.00
-3.38%
621
0.41
Apr 28, 2026
1.85
2.07
1.85
2.07
2.07
+11.89%
1,988
1.32
Apr 27, 2026
1.87
1.87
1.82
1.85
1.85
-0.54%
1,166
0.78
Apr 24, 2026
1.83
1.86
1.83
1.86
1.86
-1.59%
500
0.34
Apr 23, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
249
0.17
Apr 22, 2026
1.89
1.89
1.89
1.89
1.89
+3.85%
100
0.07
Apr 21, 2026
1.76
1.82
1.76
1.82
1.82
-4.71%
668
0.46
Apr 20, 2026
1.91
1.91
1.76
1.91
1.91
0.00%
0
0.00
Apr 17, 2026
1.85
1.91
1.75
1.91
1.91
0.00%
4,191
2.99
Apr 16, 2026
1.93
1.93
1.85
1.91
1.91
-2.55%
320
0.23
Apr 15, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
50
0.04
Apr 14, 2026
2.05
2.28
1.66
1.98
1.98
-3.41%
11,292
9.12
Apr 13, 2026
2.10
2.10
2.05
2.05
2.05
0.00%
38
0.03
Apr 10, 2026
2.06
2.14
2.05
2.05
2.05
-0.49%
190
0.15
Apr 09, 2026
1.88
2.24
1.88
2.06
2.06
-11.97%
27,218
32.17
Apr 08, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
50
0.06
Apr 07, 2026
2.35
2.35
2.35
2.35
2.35
-1.26%
561
0.65
Apr 06, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 03, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
20
0.02
Apr 01, 2026
2.36
2.36
2.36
2.36
2.36
+0.43%
125
0.13
Mar 31, 2026
2.35
2.35
2.35
2.35
2.35
-2.08%
50
0.05
Mar 30, 2026
2.40
2.40
2.37
2.40
2.40
0.00%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
50
0.05
Mar 26, 2026
2.40
2.42
2.40
2.42
2.42
+0.83%
57
0.06
Mar 25, 2026
2.47
2.47
2.40
2.40
2.40
-2.44%
211
0.21
Mar 24, 2026
2.40
2.46
2.40
2.46
2.46
+2.50%
2,960
3.16
Mar 23, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
302
0.32
Mar 20, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
8
<0.01
Mar 19, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
15
0.01
Mar 18, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
25
0.02
Mar 17, 2026
2.40
2.40
2.40
2.40
2.40
+0.42%
183
0.17
Mar 16, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
61
0.06
Mar 13, 2026
2.39
2.48
2.39
2.39
2.39
0.00%
0
0.00
Mar 12, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
1
<0.01
Mar 11, 2026
2.35
2.38
2.35
2.38
2.38
-4.80%
143
0.12
Mar 10, 2026
2.45
2.50
2.45
2.50
2.50
+7.30%
560
0.48
Mar 09, 2026
2.46
2.46
2.32
2.33
2.33
-5.28%
727
0.63
Mar 06, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
18
0.02
Mar 05, 2026
2.53
2.55
2.47
2.47
2.47
0.00%
316
0.26
Mar 04, 2026
2.52
2.52
2.47
2.47
2.47
-1.59%
60
0.05
Mar 03, 2026
2.51
2.51
2.47
2.51
2.51
0.00%
0
0.00
Mar 02, 2026
2.56
2.56
2.51
2.51
2.51
-3.09%
229
0.18
Rows: