Visa Inc (PL:VISA)
:VISA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
+0.11%
1
0.29
Apr 13, 2026
1,118.80
1,212.00
1,079.20
1,118.80
1,118.80
0.00%
0
0.00
Apr 10, 2026
1,118.80
1,118.80
1,118.80
1,118.80
1,118.80
-1.18%
2
0.50
Apr 09, 2026
1,132.20
1,212.00
1,103.40
1,132.20
1,132.20
0.00%
0
0.00
Apr 08, 2026
1,132.20
1,212.00
1,119.80
1,132.20
1,132.20
0.00%
0
0.00
Apr 07, 2026
1,132.20
1,132.20
1,132.20
1,132.20
1,132.20
0.00%
2
0.51
Apr 06, 2026
1,132.20
1,132.20
1,106.60
1,132.20
1,132.20
0.00%
0
0.00
Apr 03, 2026
1,132.20
1,132.20
1,106.60
1,132.20
1,132.20
0.00%
0
0.00
Apr 02, 2026
1,132.20
1,132.20
1,106.60
1,132.20
1,132.20
0.00%
0
0.00
Apr 01, 2026
1,132.20
1,132.20
1,132.20
1,132.20
1,132.20
0.00%
0
0.00
Mar 31, 2026
1,132.20
1,132.20
1,132.20
1,132.20
1,132.20
+2.00%
5
1.29
Mar 30, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
0.00
Mar 27, 2026
1,112.00
1,112.00
1,110.00
1,110.00
1,110.00
-1.07%
6
1.59
Mar 26, 2026
1,122.00
1,158.80
1,112.00
1,122.00
1,122.00
0.00%
0
0.00
Mar 25, 2026
1,122.00
1,132.20
1,112.00
1,122.00
1,122.00
0.00%
0
0.00
Mar 24, 2026
1,122.00
1,132.20
1,110.00
1,122.00
1,122.00
0.00%
0
0.00
Mar 23, 2026
1,122.00
1,135.40
1,110.00
1,122.00
1,122.00
0.00%
0
0.00
Mar 20, 2026
1,122.00
1,128.80
1,110.00
1,122.00
1,122.00
0.00%
0
0.00
Mar 19, 2026
1,145.40
1,145.40
1,122.00
1,122.00
1,122.00
-4.51%
16
4.54
Mar 18, 2026
1,175.00
1,175.00
1,110.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 17, 2026
1,175.00
1,175.00
1,110.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 16, 2026
1,175.00
1,200.00
1,110.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 13, 2026
1,175.00
1,175.00
1,110.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 12, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 11, 2026
1,175.00
1,175.00
1,110.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 10, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 09, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 06, 2026
1,175.00
1,175.20
1,159.20
1,175.00
1,175.00
0.00%
0
0.00
Mar 05, 2026
1,175.00
1,192.60
1,162.60
1,175.00
1,175.00
0.00%
0
0.00
Mar 04, 2026
1,175.00
1,201.80
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 03, 2026
1,175.00
1,185.20
1,169.20
1,175.00
1,175.00
0.00%
0
0.00
Mar 02, 2026
1,175.00
1,175.00
1,152.60
1,175.00
1,175.00
0.00%
0
0.00
Feb 27, 2026
1,175.00
1,175.00
1,105.00
1,175.00
1,175.00
0.00%
0
0.00
Feb 26, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Feb 25, 2026
1,175.00
1,175.00
1,113.20
1,175.00
1,175.00
0.00%
0
0.00
Feb 24, 2026
1,175.00
1,175.00
1,086.80
1,175.00
1,175.00
0.00%
0
0.00
Feb 23, 2026
1,175.00
1,175.00
1,106.60
1,175.00
1,175.00
0.00%
0
0.00
Feb 20, 2026
1,175.00
1,175.00
1,143.00
1,175.00
1,175.00
0.00%
0
0.00
Feb 19, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Feb 18, 2026
1,175.00
1,175.00
1,136.40
1,175.00
1,175.00
0.00%
0
0.00
Feb 17, 2026
1,175.00
1,175.00
1,136.40
1,175.00
1,175.00
0.00%
0
0.00
Feb 16, 2026
1,175.00
1,175.00
1,110.00
1,175.00
1,175.00
0.00%
0
0.00
Feb 13, 2026
1,175.00
1,175.00
1,123.20
1,175.00
1,175.00
0.00%
0
0.00
Feb 12, 2026
1,175.00
1,192.60
1,159.20
1,175.00
1,175.00
0.00%
0
0.00
Feb 11, 2026
1,175.00
1,175.00
1,137.20
1,175.00
1,175.00
0.00%
0
0.00
Feb 10, 2026
1,175.00
1,175.00
1,152.60
1,175.00
1,175.00
+0.20%
0
0.00
Feb 09, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,172.63
-1.69%
2
0.56
Feb 06, 2026
1,195.20
1,195.20
1,175.00
1,195.20
1,192.79
0.00%
0
0.00
Feb 05, 2026
1,195.20
1,195.20
1,195.20
1,195.20
1,192.79
+1.94%
1
0.28
Feb 04, 2026
1,188.40
1,188.40
1,172.40
1,172.40
1,170.03
+1.17%
10
2.96
Rows: