Education
About Us
Working with TipRanks
Follow Us
Vee SA (PL:VEE)
:VEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.75
12.80
11.90
12.05
12.05
-5.49%
5,085
2.20
Jan 29, 2026
12.95
12.95
12.25
12.75
12.75
-1.54%
1,541
0.67
Jan 28, 2026
12.70
13.00
12.60
12.95
12.95
0.00%
1,870
0.81
Jan 27, 2026
12.95
13.00
12.65
12.95
12.95
+1.97%
710
0.30
Jan 26, 2026
13.40
13.50
12.70
12.70
12.70
-5.22%
1,783
0.75
Jan 23, 2026
13.40
13.80
12.95
13.40
13.40
-0.37%
2,262
0.96
Jan 22, 2026
12.45
13.45
12.35
13.45
13.45
+5.91%
2,878
1.24
Jan 21, 2026
12.55
13.10
12.35
12.70
12.70
+1.20%
1,679
0.73
Jan 20, 2026
12.35
13.40
11.80
12.55
12.55
+2.45%
5,938
2.67
Jan 19, 2026
13.30
13.30
12.05
12.25
12.25
-4.30%
1,616
0.72
Jan 16, 2026
11.80
13.60
11.75
12.80
12.80
+8.47%
11,272
5.47
Jan 15, 2026
11.85
11.85
11.55
11.80
11.80
+0.43%
1,430
0.69
Jan 14, 2026
11.80
11.95
11.55
11.75
11.75
-1.67%
2,343
1.15
Jan 13, 2026
11.80
12.20
11.65
11.95
11.95
+1.27%
5,879
2.98
Jan 12, 2026
11.80
12.15
11.60
11.80
11.80
0.00%
2,321
1.18
Jan 09, 2026
12.20
12.20
11.50
11.80
11.80
-2.88%
3,245
1.68
Jan 08, 2026
12.90
12.90
11.75
12.15
12.15
-4.33%
11,375
6.46
Jan 07, 2026
11.25
12.75
11.05
12.70
12.70
+10.43%
10,732
6.66
Jan 06, 2026
11.50
11.70
11.00
11.50
11.50
0.00%
0
0.00
Jan 05, 2026
11.60
11.70
11.00
11.50
11.50
-0.86%
2,589
1.54
Jan 02, 2026
11.35
11.80
11.00
11.60
11.60
+3.57%
820
0.47
Jan 01, 2026
11.20
11.30
10.50
11.20
11.20
0.00%
0
0.00
Dec 31, 2025
11.20
11.30
10.50
11.20
11.20
0.00%
0
0.00
Dec 30, 2025
11.00
11.30
10.50
11.20
11.20
+3.23%
3,131
1.74
Dec 29, 2025
11.30
11.45
10.50
10.85
10.85
-3.98%
5,038
2.84
Dec 26, 2025
11.30
11.70
11.05
11.30
11.30
0.00%
0
0.00
Dec 25, 2025
11.30
11.70
11.05
11.30
11.30
0.00%
0
0.00
Dec 24, 2025
11.30
11.70
11.05
11.30
11.30
0.00%
0
0.00
Dec 23, 2025
11.60
11.70
11.05
11.30
11.30
-2.59%
1,361
0.68
Dec 22, 2025
11.40
11.60
11.15
11.60
11.60
-0.43%
2,752
1.37
Dec 19, 2025
11.90
11.90
11.30
11.65
11.65
+0.87%
663
0.32
Dec 18, 2025
11.85
11.90
11.05
11.55
11.55
-2.94%
3,523
1.73
Dec 17, 2025
11.65
11.95
11.30
11.90
11.90
0.00%
1,067
0.51
Dec 16, 2025
11.95
12.00
11.65
11.90
11.90
-1.65%
585
0.27
Dec 15, 2025
11.80
12.10
11.80
12.10
12.10
0.00%
392
0.18
Dec 12, 2025
11.70
12.10
11.50
12.10
12.10
+2.54%
1,588
0.71
Dec 11, 2025
11.75
11.85
11.25
11.80
11.80
-1.67%
687
0.30
Dec 10, 2025
12.00
12.20
11.70
12.00
12.00
0.00%
1,650
0.71
Dec 09, 2025
11.90
12.00
11.75
12.00
12.00
-2.04%
393
0.17
Dec 08, 2025
11.90
12.45
11.90
12.25
12.25
0.00%
374
0.15
Dec 05, 2025
11.50
12.65
11.50
12.25
12.25
+6.52%
1,851
0.75
Dec 04, 2025
11.25
11.55
11.25
11.50
11.50
+2.22%
297
0.12
Dec 03, 2025
11.20
11.40
11.00
11.25
11.25
0.00%
1,346
0.53
Dec 02, 2025
11.85
11.90
10.95
11.25
11.25
-2.60%
2,800
1.11
Dec 01, 2025
11.20
11.60
11.20
11.55
11.55
0.00%
248
0.10
Nov 28, 2025
11.50
11.80
11.00
11.55
11.55
+0.43%
2,670
1.05
Nov 27, 2025
11.35
11.60
11.00
11.50
11.50
-0.86%
2,930
1.15
Nov 26, 2025
11.65
11.70
11.10
11.60
11.60
-0.43%
2,146
0.83
Nov 25, 2025
11.95
12.00
11.10
11.65
11.65
-2.51%
2,226
0.84
Nov 24, 2025
12.00
12.00
11.50
11.95
11.95
-0.42%
391
0.13
Rows: