Vee SA (PL:VEE)
:VEE
Want to see PL:VEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
11.50
11.55
11.00
11.55
11.55
+0.43%
308
0.10
May 11, 2026
11.65
11.65
10.60
11.50
11.50
-1.71%
7,225
2.38
May 08, 2026
11.65
11.90
11.15
11.70
11.70
-2.50%
3,103
1.01
May 07, 2026
12.00
12.00
11.60
12.00
12.00
0.00%
1,770
0.57
May 06, 2026
11.75
12.00
11.35
12.00
12.00
+1.27%
1,253
0.41
May 05, 2026
11.90
12.00
11.30
11.85
11.85
-1.25%
2,649
0.84
May 04, 2026
12.20
12.90
11.85
12.00
12.00
-1.23%
5,003
1.61
May 01, 2026
12.15
12.70
11.85
12.15
12.15
0.00%
0
0.00
Apr 30, 2026
12.15
12.70
11.85
12.15
12.15
0.00%
1,428
0.43
Apr 29, 2026
12.20
12.20
11.95
12.15
12.15
-3.57%
931
0.27
Apr 28, 2026
12.25
12.65
11.85
12.60
12.60
+1.61%
1,452
0.43
Apr 27, 2026
12.35
12.80
11.95
12.40
12.40
0.00%
1,178
0.35
Apr 24, 2026
11.60
12.55
11.60
12.40
12.40
+5.98%
2,556
0.76
Apr 23, 2026
11.50
11.90
11.50
11.70
11.70
+2.18%
399
0.12
Apr 22, 2026
11.75
12.05
11.40
11.45
11.45
-2.14%
2,896
0.86
Apr 21, 2026
12.60
12.75
11.55
11.70
11.70
-7.14%
882
0.26
Apr 20, 2026
11.15
12.70
11.15
12.60
12.60
+13.51%
5,620
1.68
Apr 17, 2026
11.10
11.25
10.75
11.10
11.10
0.00%
2,049
0.60
Apr 16, 2026
11.20
11.50
10.60
11.10
11.10
-2.20%
11,114
3.40
Apr 15, 2026
11.20
11.40
11.10
11.35
11.35
+1.79%
1,583
0.46
Apr 14, 2026
11.45
11.70
11.15
11.15
11.15
-3.04%
1,855
0.54
Apr 13, 2026
11.50
11.75
11.05
11.50
11.50
-2.13%
3,475
1.02
Apr 10, 2026
11.55
11.85
11.05
11.75
11.75
+1.29%
4,870
1.43
Apr 09, 2026
11.20
11.70
11.20
11.60
11.60
-0.85%
1,647
0.48
Apr 08, 2026
11.65
11.70
11.35
11.70
11.70
+0.43%
816
0.24
Apr 07, 2026
11.40
11.80
11.00
11.65
11.65
-2.51%
5,094
1.43
Apr 06, 2026
11.95
11.95
11.20
11.95
11.95
0.00%
0
0.00
Apr 03, 2026
11.95
11.95
11.20
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
11.45
11.95
11.20
11.95
11.95
+3.91%
1,282
0.34
Apr 01, 2026
11.55
11.60
11.10
11.50
11.50
0.00%
2,333
0.63
Mar 31, 2026
11.50
11.75
11.20
11.50
11.50
0.00%
2,656
0.72
Mar 30, 2026
11.30
11.85
11.25
11.50
11.50
-2.54%
2,814
0.77
Mar 27, 2026
11.40
11.85
11.40
11.80
11.80
+1.72%
1,086
0.30
Mar 26, 2026
11.55
11.80
11.25
11.60
11.60
0.00%
772
0.21
Mar 25, 2026
11.35
11.90
11.35
11.60
11.60
-0.85%
498
0.13
Mar 24, 2026
11.45
12.00
11.05
11.70
11.70
-1.27%
4,171
1.14
Mar 23, 2026
12.35
12.35
11.05
11.85
11.85
-4.05%
6,016
1.69
Mar 20, 2026
12.95
13.10
11.80
12.35
12.35
-4.63%
6,365
1.82
Mar 19, 2026
13.30
13.35
12.70
12.95
12.95
-3.00%
3,241
0.93
Mar 18, 2026
13.65
13.85
12.70
13.35
13.35
-3.61%
4,674
1.37
Mar 17, 2026
13.55
14.50
13.00
13.85
13.85
+2.21%
1,683
0.49
Mar 16, 2026
13.40
13.55
12.70
13.55
13.55
-0.73%
3,987
1.17
Mar 13, 2026
13.35
13.65
13.15
13.65
13.65
-0.36%
1,686
0.50
Mar 12, 2026
13.70
13.95
13.40
13.70
13.70
-1.08%
494
0.15
Mar 11, 2026
14.15
14.15
13.50
13.85
13.85
-3.15%
2,756
0.82
Mar 10, 2026
14.20
14.45
14.00
14.30
14.30
+0.70%
574
0.17
Mar 09, 2026
13.60
14.50
13.45
14.20
14.20
+0.35%
1,739
0.52
Mar 06, 2026
14.50
14.50
13.10
14.15
14.15
-2.08%
422
0.13
Mar 05, 2026
14.40
14.45
12.70
14.45
14.45
+0.70%
8,703
2.69
Mar 04, 2026
14.00
14.65
13.35
14.35
14.35
+2.50%
896
0.28
Rows: