Education
About Us
Working with TipRanks
Follow Us
Vee SA (PL:VEE)
:VEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
13.70
13.95
13.40
13.70
13.70
-1.08%
494
0.15
Mar 11, 2026
14.15
14.15
13.50
13.85
13.85
-3.15%
2,756
0.82
Mar 10, 2026
14.20
14.45
14.00
14.30
14.30
+0.70%
574
0.17
Mar 09, 2026
13.60
14.50
13.45
14.20
14.20
+0.35%
1,739
0.52
Mar 06, 2026
14.50
14.50
13.10
14.15
14.15
-2.08%
422
0.13
Mar 05, 2026
14.40
14.45
12.70
14.45
14.45
+0.70%
8,703
2.69
Mar 04, 2026
14.00
14.65
13.35
14.35
14.35
+2.50%
896
0.28
Mar 03, 2026
14.45
14.80
14.00
14.00
14.00
-3.11%
1,063
0.33
Mar 02, 2026
13.65
14.70
13.00
14.45
14.45
+3.21%
5,668
1.79
Feb 27, 2026
13.80
14.00
13.55
14.00
14.00
+2.94%
760
0.24
Feb 26, 2026
14.30
14.45
13.45
13.60
13.60
-4.90%
2,892
0.92
Feb 25, 2026
14.90
14.90
14.00
14.30
14.30
-4.03%
1,361
0.43
Feb 24, 2026
15.15
15.15
14.00
14.90
14.90
+0.68%
1,009
0.31
Feb 23, 2026
15.15
15.35
14.00
14.80
14.80
-2.95%
3,377
1.06
Feb 20, 2026
15.25
15.30
14.50
15.25
15.25
-0.33%
1,987
0.62
Feb 19, 2026
15.85
16.50
14.10
15.30
15.30
-3.47%
5,212
1.67
Feb 18, 2026
15.45
16.00
15.10
15.85
15.85
+1.93%
2,081
0.67
Feb 17, 2026
16.20
16.20
15.25
15.55
15.55
+4.01%
1,861
0.60
Feb 16, 2026
17.00
17.40
15.55
16.30
16.30
+9.03%
28,212
10.45
Feb 13, 2026
15.40
15.40
14.45
14.95
14.95
-0.33%
2,001
0.74
Feb 12, 2026
14.25
15.00
13.85
15.00
15.00
+6.38%
9,973
3.81
Feb 11, 2026
14.10
14.10
13.40
14.10
14.10
0.00%
1,462
0.56
Feb 10, 2026
13.70
14.40
13.70
14.10
14.10
+5.22%
6,029
2.37
Feb 09, 2026
13.20
13.40
12.70
13.40
13.40
0.00%
1,997
0.77
Feb 06, 2026
13.20
13.40
12.85
13.40
13.40
+1.52%
725
0.28
Feb 05, 2026
13.30
13.55
12.30
13.20
13.20
0.00%
6,164
2.42
Feb 04, 2026
13.20
13.85
12.85
13.20
13.20
-1.86%
3,704
1.44
Feb 03, 2026
12.70
13.80
12.50
13.45
13.45
+7.60%
8,621
3.51
Feb 02, 2026
11.55
12.50
11.55
12.50
12.50
+3.73%
6,011
2.53
Jan 30, 2026
12.75
12.80
11.90
12.05
12.05
-5.49%
5,085
2.20
Jan 29, 2026
12.95
12.95
12.25
12.75
12.75
-1.54%
1,541
0.67
Jan 28, 2026
12.70
13.00
12.60
12.95
12.95
0.00%
1,870
0.81
Jan 27, 2026
12.95
13.00
12.65
12.95
12.95
+1.97%
710
0.30
Jan 26, 2026
13.40
13.50
12.70
12.70
12.70
-5.22%
1,783
0.75
Jan 23, 2026
13.40
13.80
12.95
13.40
13.40
-0.37%
2,262
0.96
Jan 22, 2026
12.45
13.45
12.35
13.45
13.45
+5.91%
2,878
1.24
Jan 21, 2026
12.55
13.10
12.35
12.70
12.70
+1.20%
1,679
0.73
Jan 20, 2026
12.35
13.40
11.80
12.55
12.55
+2.45%
5,938
2.67
Jan 19, 2026
13.30
13.30
12.05
12.25
12.25
-4.30%
1,616
0.72
Jan 16, 2026
11.80
13.60
11.75
12.80
12.80
+8.47%
11,272
5.47
Jan 15, 2026
11.85
11.85
11.55
11.80
11.80
+0.43%
1,430
0.69
Jan 14, 2026
11.80
11.95
11.55
11.75
11.75
-1.67%
2,343
1.15
Jan 13, 2026
11.80
12.20
11.65
11.95
11.95
+1.27%
5,879
2.98
Jan 12, 2026
11.80
12.15
11.60
11.80
11.80
0.00%
2,321
1.18
Jan 09, 2026
12.20
12.20
11.50
11.80
11.80
-2.88%
3,245
1.68
Jan 08, 2026
12.90
12.90
11.75
12.15
12.15
-4.33%
11,375
6.46
Jan 07, 2026
11.25
12.75
11.05
12.70
12.70
+10.43%
10,732
6.66
Jan 06, 2026
11.50
11.70
11.00
11.50
11.50
0.00%
0
0.00
Jan 05, 2026
11.60
11.70
11.00
11.50
11.50
-0.86%
2,589
1.54
Jan 02, 2026
11.35
11.80
11.00
11.60
11.60
+3.57%
820
0.47
Rows: