Vee SA (PL:VEE)
:VEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.55
11.85
11.05
11.75
11.75
+1.29%
4,870
1.43
Apr 09, 2026
11.20
11.70
11.20
11.60
11.60
-0.85%
1,647
0.48
Apr 08, 2026
11.65
11.70
11.35
11.70
11.70
+0.43%
816
0.24
Apr 07, 2026
11.40
11.80
11.00
11.65
11.65
-2.51%
5,094
1.43
Apr 06, 2026
11.95
11.95
11.20
11.95
11.95
0.00%
0
0.00
Apr 03, 2026
11.95
11.95
11.20
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
11.45
11.95
11.20
11.95
11.95
+3.91%
1,282
0.34
Apr 01, 2026
11.55
11.60
11.10
11.50
11.50
0.00%
2,333
0.63
Mar 31, 2026
11.50
11.75
11.20
11.50
11.50
0.00%
2,656
0.72
Mar 30, 2026
11.30
11.85
11.25
11.50
11.50
-2.54%
2,814
0.77
Mar 27, 2026
11.40
11.85
11.40
11.80
11.80
+1.72%
1,086
0.30
Mar 26, 2026
11.55
11.80
11.25
11.60
11.60
0.00%
772
0.21
Mar 25, 2026
11.35
11.90
11.35
11.60
11.60
-0.85%
498
0.13
Mar 24, 2026
11.45
12.00
11.05
11.70
11.70
-1.27%
4,171
1.14
Mar 23, 2026
12.35
12.35
11.05
11.85
11.85
-4.05%
6,016
1.69
Mar 20, 2026
12.95
13.10
11.80
12.35
12.35
-4.63%
6,365
1.82
Mar 19, 2026
13.30
13.35
12.70
12.95
12.95
-3.00%
3,241
0.93
Mar 18, 2026
13.65
13.85
12.70
13.35
13.35
-3.61%
4,674
1.37
Mar 17, 2026
13.55
14.50
13.00
13.85
13.85
+2.21%
1,683
0.49
Mar 16, 2026
13.40
13.55
12.70
13.55
13.55
-0.73%
3,987
1.17
Mar 13, 2026
13.35
13.65
13.15
13.65
13.65
-0.36%
1,686
0.50
Mar 12, 2026
13.70
13.95
13.40
13.70
13.70
-1.08%
494
0.15
Mar 11, 2026
14.15
14.15
13.50
13.85
13.85
-3.15%
2,756
0.82
Mar 10, 2026
14.20
14.45
14.00
14.30
14.30
+0.70%
574
0.17
Mar 09, 2026
13.60
14.50
13.45
14.20
14.20
+0.35%
1,739
0.52
Mar 06, 2026
14.50
14.50
13.10
14.15
14.15
-2.08%
422
0.13
Mar 05, 2026
14.40
14.45
12.70
14.45
14.45
+0.70%
8,703
2.69
Mar 04, 2026
14.00
14.65
13.35
14.35
14.35
+2.50%
896
0.28
Mar 03, 2026
14.45
14.80
14.00
14.00
14.00
-3.11%
1,063
0.33
Mar 02, 2026
13.65
14.70
13.00
14.45
14.45
+3.21%
5,668
1.79
Feb 27, 2026
13.80
14.00
13.55
14.00
14.00
+2.94%
760
0.24
Feb 26, 2026
14.30
14.45
13.45
13.60
13.60
-4.90%
2,892
0.92
Feb 25, 2026
14.90
14.90
14.00
14.30
14.30
-4.03%
1,361
0.43
Feb 24, 2026
15.15
15.15
14.00
14.90
14.90
+0.68%
1,009
0.31
Feb 23, 2026
15.15
15.35
14.00
14.80
14.80
-2.95%
3,377
1.06
Feb 20, 2026
15.25
15.30
14.50
15.25
15.25
-0.33%
1,987
0.62
Feb 19, 2026
15.85
16.50
14.10
15.30
15.30
-3.47%
5,212
1.67
Feb 18, 2026
15.45
16.00
15.10
15.85
15.85
+1.93%
2,081
0.67
Feb 17, 2026
16.20
16.20
15.25
15.55
15.55
+4.01%
1,861
0.60
Feb 16, 2026
17.00
17.40
15.55
16.30
16.30
+9.03%
28,212
10.45
Feb 13, 2026
15.40
15.40
14.45
14.95
14.95
-0.33%
2,001
0.74
Feb 12, 2026
14.25
15.00
13.85
15.00
15.00
+6.38%
9,973
3.81
Feb 11, 2026
14.10
14.10
13.40
14.10
14.10
0.00%
1,462
0.56
Feb 10, 2026
13.70
14.40
13.70
14.10
14.10
+5.22%
6,029
2.37
Feb 09, 2026
13.20
13.40
12.70
13.40
13.40
0.00%
1,997
0.77
Feb 06, 2026
13.20
13.40
12.85
13.40
13.40
+1.52%
725
0.28
Feb 05, 2026
13.30
13.55
12.30
13.20
13.20
0.00%
6,164
2.42
Feb 04, 2026
13.20
13.85
12.85
13.20
13.20
-1.86%
3,704
1.44
Feb 03, 2026
12.70
13.80
12.50
13.45
13.45
+7.60%
8,621
3.51
Feb 02, 2026
11.55
12.50
11.55
12.50
12.50
+3.73%
6,011
2.53
Rows: