Education
About Us
Working with TipRanks
Follow Us
Vee SA (PL:VEE)
:VEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.65
11.95
11.30
11.90
11.90
0.00%
1,067
0.51
Dec 16, 2025
11.95
12.00
11.65
11.90
11.90
-1.65%
585
0.27
Dec 15, 2025
11.80
12.10
11.80
12.10
12.10
0.00%
392
0.18
Dec 12, 2025
11.70
12.10
11.50
12.10
12.10
+2.54%
1,588
0.71
Dec 11, 2025
11.75
11.85
11.25
11.80
11.80
-1.67%
687
0.30
Dec 10, 2025
12.00
12.20
11.70
12.00
12.00
0.00%
1,650
0.71
Dec 09, 2025
11.90
12.00
11.75
12.00
12.00
-2.04%
393
0.17
Dec 08, 2025
11.90
12.45
11.90
12.25
12.25
0.00%
374
0.15
Dec 05, 2025
11.50
12.65
11.50
12.25
12.25
+6.52%
1,851
0.75
Dec 04, 2025
11.25
11.55
11.25
11.50
11.50
+2.22%
297
0.12
Dec 03, 2025
11.20
11.40
11.00
11.25
11.25
0.00%
1,346
0.53
Dec 02, 2025
11.85
11.90
10.95
11.25
11.25
-2.60%
2,800
1.11
Dec 01, 2025
11.20
11.60
11.20
11.55
11.55
0.00%
248
0.10
Nov 28, 2025
11.50
11.80
11.00
11.55
11.55
+0.43%
2,670
1.05
Nov 27, 2025
11.35
11.60
11.00
11.50
11.50
-0.86%
2,930
1.15
Nov 26, 2025
11.65
11.70
11.10
11.60
11.60
-0.43%
2,146
0.83
Nov 25, 2025
11.95
12.00
11.10
11.65
11.65
-2.51%
2,226
0.85
Nov 24, 2025
12.00
12.00
11.50
11.95
11.95
-0.42%
391
0.13
Nov 21, 2025
12.30
12.35
11.65
12.00
12.00
-2.83%
560
0.19
Nov 20, 2025
12.55
12.55
12.00
12.35
12.35
0.00%
2,119
0.68
Nov 19, 2025
12.40
12.90
12.05
12.35
12.35
-0.80%
3,253
1.05
Nov 18, 2025
12.50
12.55
12.00
12.45
12.45
-0.80%
3,245
1.02
Nov 17, 2025
13.00
13.00
12.05
12.55
12.55
-3.46%
3,655
1.03
Nov 14, 2025
12.70
13.25
12.70
13.00
13.00
+2.36%
1,225
0.33
Nov 13, 2025
12.60
12.75
12.40
12.70
12.70
0.00%
1,658
0.42
Nov 12, 2025
13.50
13.60
12.60
12.70
12.70
-5.22%
4,239
1.08
Nov 11, 2025
13.40
13.50
12.45
13.40
13.40
0.00%
0
0.00
Nov 10, 2025
12.45
13.50
12.45
13.40
13.40
+5.51%
4,860
1.17
Nov 07, 2025
12.65
12.70
12.00
12.70
12.70
-0.78%
5,610
1.34
Nov 06, 2025
12.80
12.80
12.45
12.80
12.80
-0.39%
760
0.18
Nov 05, 2025
13.05
13.05
12.55
12.85
12.85
+0.39%
768
0.18
Nov 04, 2025
13.15
13.25
12.60
12.80
12.80
-2.66%
1,276
0.30
Nov 03, 2025
13.20
13.30
13.00
13.15
13.15
0.00%
81
0.02
Oct 31, 2025
12.95
13.45
12.60
13.15
13.15
+1.54%
2,809
0.63
Oct 30, 2025
12.65
12.95
12.45
12.95
12.95
+2.37%
2,956
0.67
Oct 29, 2025
12.70
12.85
12.40
12.65
12.65
-0.39%
3,556
0.81
Oct 28, 2025
12.75
12.75
12.30
12.70
12.70
-0.39%
841
0.19
Oct 27, 2025
12.70
12.80
12.40
12.75
12.75
0.00%
1,259
0.29
Oct 24, 2025
12.60
12.75
12.40
12.75
12.75
+0.39%
800
0.18
Oct 23, 2025
12.65
12.80
12.45
12.70
12.70
-0.39%
765
0.16
Oct 22, 2025
12.80
12.80
12.40
12.75
12.75
-0.78%
2,605
0.53
Oct 21, 2025
12.90
12.90
12.85
12.85
12.85
-0.39%
27
<0.01
Oct 20, 2025
12.60
12.90
12.60
12.90
12.90
+0.39%
1,600
0.31
Oct 17, 2025
12.80
12.90
12.50
12.85
12.85
-0.77%
701
0.14
Oct 16, 2025
12.95
13.05
12.50
12.95
12.95
-0.38%
1,735
0.34
Oct 15, 2025
12.90
13.05
12.70
13.00
13.00
+0.39%
1,577
0.31
Oct 14, 2025
13.05
13.20
12.60
12.95
12.95
-0.77%
1,527
0.29
Oct 13, 2025
12.95
13.15
12.85
13.05
13.05
+0.38%
625
0.12
Oct 10, 2025
12.90
13.05
12.70
13.00
13.00
+0.78%
1,319
0.25
Oct 09, 2025
13.00
13.00
12.40
12.90
12.90
+1.57%
2,574
0.48
Rows: