tiprankstipranks
Unfold.vc ASI Spolka Akcyjna (PL:UNF)
:UNF
Poland Market
UNF
Unfold.vc ASI Spolka Akcyjna
RESEARCH TOOLSreports

Unfold.vc ASI Spolka Akcyjna (UNF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
126
0.09
Jul 09, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
7
<0.01
Jul 08, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
542
0.38
Jul 07, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
10
<0.01
Jul 06, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
11
<0.01
Jul 03, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
3
<0.01
Jul 02, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
10
<0.01
Jul 01, 2026
1.14
1.14
1.12
1.12
1.12
+2.75%
12
<0.01
Jun 30, 2026
1.14
1.14
1.09
1.09
1.09
-2.68%
489
0.33
Jun 29, 2026
1.14
1.14
1.05
1.12
1.12
+2.75%
5,801
4.15
Jun 26, 2026
1.14
1.14
0.98
1.09
1.09
-4.39%
27,186
27.78
Jun 25, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.01
Jun 24, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.01
Jun 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.01
Jun 22, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.01
Jun 19, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
0.01
Jun 18, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
850
0.80
Jun 17, 2026
1.08
1.14
1.08
1.14
1.14
+5.56%
111
0.10
Jun 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
669
0.62
Jun 15, 2026
1.12
1.12
1.08
1.08
1.08
-1.82%
991
0.92
Jun 12, 2026
1.19
1.19
1.10
1.10
1.10
-7.56%
10,729
11.85
Jun 11, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
201
0.22
Jun 10, 2026
1.20
1.20
1.20
1.20
1.20
+7.14%
133
0.15
Jun 09, 2026
1.24
1.24
1.12
1.12
1.12
-9.68%
2,827
3.24
Jun 08, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
10
0.01
Jun 05, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1
<0.01
Jun 04, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jun 03, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
10
0.01
Jun 02, 2026
1.13
1.21
1.12
1.21
1.21
+0.83%
6,521
7.94
Jun 01, 2026
1.20
1.20
1.20
1.20
1.20
+7.14%
10
0.01
May 29, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
5,310
3.97
May 28, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
887
0.66
May 27, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
10
<0.01
May 26, 2026
1.20
1.20
1.10
1.11
1.11
-0.89%
314
0.23
May 25, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
100
0.07
May 22, 2026
1.20
1.21
1.12
1.12
1.12
+0.90%
270
0.19
May 21, 2026
1.21
1.21
1.10
1.11
1.11
0.00%
95
0.07
May 20, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
147
0.10
May 19, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
78
0.05
May 18, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
326
0.22
May 15, 2026
1.22
1.22
1.10
1.10
1.10
-9.84%
10,010
7.74
May 14, 2026
1.21
1.22
1.16
1.22
1.22
+0.83%
262
0.20
May 13, 2026
1.21
1.21
1.16
1.21
1.21
+4.31%
35
0.03
May 12, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
77
0.06
May 11, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
10
<0.01
May 08, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
10
<0.01
May 07, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
10
<0.01
May 06, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
11
<0.01
May 05, 2026
1.24
1.24
1.16
1.22
1.22
-2.40%
7,605
6.40
May 04, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
10
<0.01
Rows:
50