Education
About Us
Working with TipRanks
Follow Us
Unfold.vc ASI Spolka Akcyjna (PL:UNF)
:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.28
1.37
1.28
1.37
1.37
0.00%
690
0.36
Mar 12, 2026
1.30
1.37
1.30
1.37
1.37
+3.01%
150
0.08
Mar 11, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
10
<0.01
Mar 10, 2026
1.44
1.44
1.32
1.32
1.32
-3.65%
165
0.08
Mar 09, 2026
1.44
1.44
1.37
1.37
1.37
0.00%
310
0.16
Mar 06, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
10
<0.01
Mar 05, 2026
1.37
1.37
1.30
1.37
1.37
0.00%
2,762
1.39
Mar 04, 2026
1.37
1.37
1.32
1.37
1.37
+3.01%
503
0.25
Mar 03, 2026
1.44
1.72
1.33
1.33
1.33
-1.48%
37,361
26.77
Mar 02, 2026
1.41
1.41
1.35
1.35
1.35
0.00%
1,325
0.95
Feb 27, 2026
1.44
1.44
1.35
1.35
1.35
-6.25%
15
0.01
Feb 26, 2026
1.44
1.44
1.44
1.44
1.44
+6.67%
10
<0.01
Feb 25, 2026
1.44
1.44
1.35
1.35
1.35
-0.74%
20
0.01
Feb 24, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
6,196
4.38
Feb 23, 2026
1.44
1.44
1.37
1.37
1.37
-4.86%
1,660
1.18
Feb 20, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
10
<0.01
Feb 19, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
10
<0.01
Feb 18, 2026
1.49
1.49
1.40
1.40
1.40
-6.04%
223
0.16
Feb 17, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10
<0.01
Feb 16, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
1
<0.01
Feb 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
1
<0.01
Feb 12, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10
<0.01
Feb 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10
<0.01
Feb 10, 2026
1.49
1.49
1.49
1.49
1.49
+3.47%
10
<0.01
Feb 09, 2026
1.49
1.52
1.36
1.44
1.44
-3.36%
1,080
0.44
Feb 06, 2026
1.49
1.49
1.49
1.49
1.49
+2.05%
1
<0.01
Feb 05, 2026
1.49
1.49
1.46
1.46
1.46
0.00%
235
0.10
Feb 04, 2026
1.44
1.46
1.36
1.46
1.46
+1.39%
221
0.09
Feb 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
10
<0.01
Feb 02, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
30
0.01
Jan 30, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
16
<0.01
Jan 29, 2026
1.41
1.44
1.41
1.44
1.44
+2.13%
18
<0.01
Jan 28, 2026
1.44
1.44
1.41
1.41
1.41
-2.08%
24
<0.01
Jan 27, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
14
<0.01
Jan 26, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
10
<0.01
Jan 23, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,141
0.26
Jan 22, 2026
1.50
1.50
1.41
1.42
1.42
-1.39%
1,557
0.36
Jan 21, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
175
0.03
Jan 20, 2026
1.45
1.45
1.40
1.40
1.40
-2.78%
110
0.02
Jan 19, 2026
1.41
1.44
1.36
1.44
1.44
+2.13%
544
0.10
Jan 16, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
10
<0.01
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
10
<0.01
Jan 14, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
10
<0.01
Jan 13, 2026
1.45
1.45
1.36
1.36
1.36
-8.11%
3,825
0.69
Jan 12, 2026
1.52
1.52
1.48
1.48
1.48
-4.52%
3,127
0.57
Jan 09, 2026
1.55
1.55
1.55
1.55
1.55
-2.52%
1,610
0.29
Jan 08, 2026
1.59
1.59
1.59
1.59
1.59
-2.45%
5,438
1.01
Jan 07, 2026
1.48
1.75
1.48
1.63
1.63
+6.54%
23,125
4.61
Jan 06, 2026
1.53
1.53
1.40
1.53
1.53
0.00%
0
0.00
Jan 05, 2026
1.46
1.53
1.40
1.53
1.53
+10.87%
9,088
1.83
Rows: