Education
About Us
Working with TipRanks
Follow Us
Unfold.vc ASI Spolka Akcyjna (PL:UNF)
:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.50
1.50
1.47
1.47
1.47
-0.68%
693
0.12
Dec 16, 2025
1.50
1.50
1.48
1.48
1.48
+2.07%
43
<0.01
Dec 15, 2025
1.50
1.50
1.40
1.45
1.45
-2.03%
888
0.16
Dec 12, 2025
1.54
1.54
1.39
1.48
1.48
+1.37%
94
0.02
Dec 11, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
480
0.09
Dec 10, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
10
<0.01
Dec 09, 2025
1.51
1.51
1.46
1.46
1.46
-2.01%
5,201
0.85
Dec 08, 2025
1.49
1.49
1.49
1.49
1.49
-1.32%
925
0.15
Dec 05, 2025
1.60
1.60
1.51
1.51
1.51
-2.58%
20
<0.01
Dec 04, 2025
1.55
1.55
1.49
1.55
1.55
0.00%
150
0.02
Dec 03, 2025
1.60
1.60
1.55
1.55
1.55
0.00%
1,559
0.20
Dec 02, 2025
1.60
1.60
1.55
1.55
1.55
0.00%
55
<0.01
Dec 01, 2025
1.50
1.55
1.50
1.55
1.55
-2.52%
320
0.04
Nov 28, 2025
1.46
1.60
1.46
1.59
1.59
+8.16%
6,809
0.80
Nov 27, 2025
1.42
1.47
1.40
1.47
1.47
+5.00%
120
0.01
Nov 26, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
810
0.10
Nov 25, 2025
1.45
1.45
1.45
1.45
1.45
-7.05%
100
0.01
Nov 24, 2025
1.56
1.56
1.56
1.56
1.56
+4.00%
10
<0.01
Nov 21, 2025
1.40
1.50
1.40
1.50
1.50
+4.17%
94
0.01
Nov 20, 2025
1.60
1.60
1.40
1.44
1.44
-2.04%
134
0.02
Nov 19, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
609
0.07
Nov 18, 2025
1.63
1.63
1.47
1.47
1.47
-9.26%
16,793
2.02
Nov 17, 2025
1.51
1.63
1.47
1.62
1.62
+10.20%
35,883
4.64
Nov 14, 2025
1.35
1.47
1.30
1.47
1.47
+8.89%
13,156
1.75
Nov 13, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
10
<0.01
Nov 12, 2025
1.30
1.35
1.30
1.35
1.35
+3.85%
1,640
0.22
Nov 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Nov 10, 2025
1.30
1.30
1.30
1.30
1.30
-6.47%
272
0.04
Nov 07, 2025
1.39
1.39
1.39
1.39
1.39
+2.96%
10
<0.01
Nov 06, 2025
1.39
1.39
1.35
1.35
1.35
-2.88%
3,642
0.49
Nov 05, 2025
1.39
1.39
1.35
1.39
1.39
0.00%
10,059
1.38
Nov 04, 2025
1.49
1.49
1.35
1.39
1.39
-4.14%
13,050
1.84
Nov 03, 2025
1.44
1.45
1.36
1.45
1.45
+0.69%
12,277
1.77
Oct 31, 2025
1.40
1.44
1.33
1.44
1.44
+9.09%
18,772
2.83
Oct 30, 2025
1.45
1.59
1.32
1.32
1.32
-5.71%
19,925
3.16
Oct 29, 2025
1.36
1.49
1.36
1.40
1.40
+4.48%
27,656
4.71
Oct 28, 2025
1.31
1.34
1.26
1.34
1.34
+0.75%
17,407
3.09
Oct 27, 2025
1.40
1.40
1.25
1.33
1.33
-1.48%
841
0.14
Oct 24, 2025
1.25
1.50
1.25
1.35
1.35
+5.47%
66,056
13.26
Oct 23, 2025
1.28
1.28
1.28
1.28
1.28
+2.40%
10
<0.01
Oct 22, 2025
1.28
1.28
1.25
1.25
1.25
+2.46%
530
0.10
Oct 21, 2025
1.28
1.30
1.22
1.22
1.22
-4.69%
278
0.05
Oct 20, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
10
<0.01
Oct 17, 2025
1.17
1.27
1.17
1.27
1.27
+8.55%
8,380
1.68
Oct 16, 2025
1.21
1.21
1.17
1.17
1.17
-3.31%
2,353
0.48
Oct 15, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
291
0.06
Oct 14, 2025
1.30
1.30
1.21
1.21
1.21
-6.92%
40
<0.01
Oct 13, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
2
<0.01
Oct 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
10
<0.01
Oct 09, 2025
1.30
1.30
1.30
1.30
1.30
+2.36%
10
<0.01
Rows: