Unfold.vc ASI Spolka Akcyjna (PL:UNF)

:UNF

Poland Market

UNF

Unfold.vc ASI Spolka Akcyjna

RESEARCH TOOLSreports

Want to see PL:UNF full AI Analyst Report?

Unfold.vc ASI Spolka Akcyjna (UNF) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 12, 2026

1.16

1.16

1.16

1.16

1.16

-2.52%

77

0.06

May 11, 2026

1.19

1.19

1.19

1.19

1.19

-1.65%

10

<0.01

May 08, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

10

<0.01

May 07, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

10

<0.01

May 06, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

11

<0.01

May 05, 2026

1.24

1.24

1.16

1.22

1.22

-2.40%

7,605

6.40

May 04, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

10

<0.01

May 01, 2026

1.25

1.25

1.17

1.25

1.25

0.00%

0

0.00

Apr 30, 2026

1.17

1.25

1.17

1.25

1.25

+6.84%

510

0.43

Apr 29, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

154

0.13

Apr 28, 2026

1.25

1.25

1.17

1.17

1.17

-6.40%

346

0.29

Apr 27, 2026

1.28

1.28

1.17

1.25

1.25

0.00%

287

0.24

Apr 24, 2026

1.28

1.28

1.25

1.25

1.25

+5.93%

20

0.02

Apr 23, 2026

1.27

1.27

1.18

1.18

1.18

-1.67%

110

0.09

Apr 22, 2026

1.20

1.20

1.20

1.20

1.20

+1.69%

458

0.39

Apr 21, 2026

1.27

1.27

1.18

1.18

1.18

-7.09%

54

0.04

Apr 20, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

10

<0.01

Apr 17, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1

<0.01

Apr 16, 2026

1.21

1.27

1.21

1.27

1.27

+5.83%

49

0.04

Apr 15, 2026

1.28

1.28

1.20

1.20

1.20

-6.25%

839

0.70

Apr 14, 2026

1.28

1.28

1.28

1.28

1.28

+0.79%

10

<0.01

Apr 13, 2026

1.24

1.27

1.20

1.27

1.27

+5.83%

1,234

1.04

Apr 10, 2026

1.20

1.20

1.17

1.20

1.20

0.00%

3,585

3.02

Apr 09, 2026

1.40

1.40

1.20

1.20

1.20

-7.69%

1,827

1.51

Apr 08, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

0

0.00

Apr 07, 2026

1.20

1.30

1.18

1.30

1.30

+2.36%

1,130

0.87

Apr 06, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 03, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 02, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1,500

0.84

Apr 01, 2026

1.27

1.27

1.26

1.27

1.27

0.00%

0

0.00

Mar 31, 2026

1.25

1.27

1.25

1.27

1.27

+7.63%

834

0.45

Mar 30, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

2

<0.01

Mar 27, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10

<0.01

Mar 26, 2026

1.26

1.26

1.18

1.18

1.18

-6.35%

12

<0.01

Mar 25, 2026

1.18

1.26

1.18

1.26

1.26

0.00%

6

<0.01

Mar 24, 2026

1.23

1.28

1.18

1.26

1.26

+1.61%

1,041

0.51

Mar 23, 2026

1.24

1.24

1.23

1.24

1.24

-0.80%

5,197

2.65

Mar 20, 2026

1.26

1.26

1.25

1.25

1.25

-1.57%

1,001

0.51

Mar 19, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

501

0.26

Mar 18, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1,000

0.52

Mar 17, 2026

1.27

1.37

1.27

1.27

1.27

0.00%

0

0.00

Mar 16, 2026

1.44

1.49

1.27

1.27

1.27

-7.30%

314

0.16

Mar 13, 2026

1.28

1.37

1.28

1.37

1.37

0.00%

690

0.36

Mar 12, 2026

1.30

1.37

1.30

1.37

1.37

+3.01%

150

0.08

Mar 11, 2026

1.33

1.33

1.33

1.33

1.33

+0.76%

10

<0.01

Mar 10, 2026

1.44

1.44

1.32

1.32

1.32

-3.65%

165

0.08

Mar 09, 2026

1.44

1.44

1.37

1.37

1.37

0.00%

310

0.16

Mar 06, 2026

1.37

1.37

1.37

1.37

1.37

0.00%

10

<0.01

Mar 05, 2026

1.37

1.37

1.30

1.37

1.37

0.00%

2,762

1.39

Mar 04, 2026

1.37

1.37

1.32

1.37

1.37

+3.01%

503

0.25

Rows:

50