Education
About Us
Working with TipRanks
Follow Us
Ultimate Games SA (PL:ULG)
:ULG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.15
15.25
13.75
14.80
14.80
-0.67%
4,550
1.26
Jan 29, 2026
15.25
15.30
14.85
14.90
14.90
-3.56%
5,938
1.66
Jan 28, 2026
14.90
15.50
14.80
15.45
15.45
+3.34%
3,649
1.03
Jan 27, 2026
14.80
15.05
14.80
14.95
14.95
+0.34%
3,311
0.92
Jan 26, 2026
14.70
15.00
14.40
14.90
14.90
+1.36%
2,621
0.73
Jan 23, 2026
14.70
14.70
14.30
14.70
14.70
-0.68%
1,528
0.43
Jan 22, 2026
14.45
15.05
14.40
14.80
14.80
+3.14%
4,021
1.09
Jan 21, 2026
14.10
14.40
13.80
14.35
14.35
-1.03%
1,460
0.40
Jan 20, 2026
14.40
14.50
14.10
14.50
14.50
-1.36%
2,975
0.82
Jan 19, 2026
14.20
15.20
14.20
14.70
14.70
+3.89%
10,045
2.84
Jan 16, 2026
14.15
14.30
13.60
14.15
14.15
+0.35%
6,572
1.90
Jan 15, 2026
13.35
14.10
13.35
14.10
14.10
+2.17%
6,023
1.78
Jan 14, 2026
13.15
13.90
13.05
13.80
13.80
+6.15%
5,720
1.71
Jan 13, 2026
12.90
13.60
12.55
13.00
13.00
+2.36%
7,563
2.29
Jan 12, 2026
12.50
12.70
11.90
12.70
12.70
+0.79%
6,033
1.87
Jan 09, 2026
12.55
12.60
12.00
12.60
12.60
+0.40%
3,733
1.14
Jan 08, 2026
12.50
12.70
12.10
12.55
12.55
+1.21%
1,449
0.42
Jan 07, 2026
12.00
12.40
11.80
12.40
12.40
+1.64%
4,601
1.27
Jan 06, 2026
12.20
12.20
11.40
12.20
12.20
0.00%
0
0.00
Jan 05, 2026
11.50
12.20
11.40
12.20
12.20
+4.27%
3,923
0.93
Jan 02, 2026
11.85
11.85
11.50
11.70
11.70
-2.09%
2,996
0.71
Jan 01, 2026
11.95
12.00
11.55
11.95
11.95
0.00%
0
0.00
Dec 31, 2025
11.95
12.00
11.55
11.95
11.95
0.00%
0
0.00
Dec 30, 2025
11.80
12.00
11.55
11.95
11.95
+1.27%
2,904
0.66
Dec 29, 2025
11.50
11.80
10.95
11.80
11.80
+5.36%
9,996
2.31
Dec 26, 2025
11.20
11.65
11.20
11.20
11.20
0.00%
0
0.00
Dec 25, 2025
11.20
11.65
11.20
11.20
11.20
0.00%
0
0.00
Dec 24, 2025
11.20
11.65
11.20
11.20
11.20
0.00%
0
0.00
Dec 23, 2025
11.30
11.65
11.20
11.20
11.20
-4.27%
8,614
2.02
Dec 22, 2025
11.55
11.70
11.15
11.70
11.70
-0.85%
8,522
2.06
Dec 19, 2025
11.70
11.80
11.40
11.80
11.80
+0.85%
4,519
1.10
Dec 18, 2025
11.40
11.70
11.35
11.70
11.70
+0.43%
2,773
0.66
Dec 17, 2025
11.70
11.75
11.40
11.65
11.65
-0.43%
2,941
0.71
Dec 16, 2025
11.70
11.80
11.40
11.70
11.70
+0.86%
6,104
1.48
Dec 15, 2025
11.60
11.80
11.25
11.60
11.60
0.00%
6,320
1.56
Dec 12, 2025
12.00
12.00
11.60
11.60
11.60
-3.33%
8,068
2.04
Dec 11, 2025
11.90
12.00
11.55
12.00
12.00
-1.23%
3,261
0.83
Dec 10, 2025
12.00
12.15
11.75
12.15
12.15
+0.41%
651
0.16
Dec 09, 2025
12.25
12.25
11.80
12.10
12.10
-1.22%
2,810
0.69
Dec 08, 2025
12.40
12.40
11.90
12.25
12.25
+1.24%
4,318
1.06
Dec 05, 2025
11.90
12.25
11.90
12.10
12.10
-2.42%
4,385
1.07
Dec 04, 2025
12.50
12.50
11.25
12.40
12.40
-0.80%
5,255
1.29
Dec 03, 2025
12.10
12.50
12.10
12.50
12.50
+2.88%
1,141
0.28
Dec 02, 2025
12.40
12.65
12.05
12.15
12.15
-1.62%
4,341
1.08
Dec 01, 2025
12.65
12.70
12.35
12.35
12.35
-2.37%
2,368
0.59
Nov 28, 2025
12.70
12.75
12.45
12.65
12.65
-0.78%
1,265
0.32
Nov 27, 2025
12.70
12.75
12.35
12.75
12.75
0.00%
3,450
0.87
Nov 26, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
250
0.06
Nov 25, 2025
12.60
12.80
12.45
12.75
12.75
+1.19%
1,505
0.38
Nov 24, 2025
12.50
12.70
12.50
12.60
12.60
+0.80%
394
0.10
Rows: