Education
About Us
Working with TipRanks
Follow Us
Tesla (PL:TSLA)
:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,459.40
1,482.40
1,459.40
1,482.40
1,482.40
+0.04%
8
0.22
Mar 13, 2026
1,462.80
1,481.80
1,462.80
1,481.80
1,481.80
-1.13%
9
0.24
Mar 12, 2026
1,495.60
1,498.80
1,495.60
1,498.80
1,498.80
+2.24%
37
0.98
Mar 11, 2026
1,466.00
1,512.00
1,397.00
1,466.00
1,466.00
0.00%
0
0.00
Mar 10, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
+5.12%
2
0.05
Mar 09, 2026
1,435.40
1,435.40
1,394.60
1,394.60
1,394.60
-6.13%
62
1.64
Mar 06, 2026
1,485.60
1,485.60
1,485.60
1,485.60
1,485.60
+0.45%
2
0.05
Mar 05, 2026
1,479.00
1,545.00
1,000.00
1,479.00
1,479.00
0.00%
0
0.00
Mar 04, 2026
1,436.40
1,479.00
1,436.40
1,479.00
1,479.00
+2.35%
9
0.21
Mar 03, 2026
1,445.00
1,445.00
1,445.00
1,445.00
1,445.00
-1.38%
1
0.02
Mar 02, 2026
1,399.80
1,465.20
1,399.80
1,465.20
1,465.20
+1.05%
51
1.11
Feb 27, 2026
1,471.80
1,471.80
1,450.00
1,450.00
1,450.00
-2.03%
4
0.09
Feb 26, 2026
1,495.00
1,495.00
1,480.00
1,480.00
1,480.00
0.00%
4
0.09
Feb 25, 2026
1,470.00
1,480.00
1,470.00
1,480.00
1,480.00
+2.17%
131
2.94
Feb 24, 2026
1,416.80
1,448.60
1,416.80
1,448.60
1,448.60
0.00%
32
0.72
Feb 23, 2026
1,468.60
1,468.60
1,448.60
1,448.60
1,448.60
-2.45%
5
0.11
Feb 20, 2026
1,485.00
1,485.00
1,224.00
1,485.00
1,485.00
0.00%
0
0.00
Feb 19, 2026
1,474.00
1,485.00
1,452.80
1,485.00
1,485.00
+0.81%
7
0.14
Feb 18, 2026
1,473.00
1,473.00
1,473.00
1,473.00
1,473.00
+1.68%
2
0.04
Feb 17, 2026
1,462.80
1,462.80
1,448.60
1,448.60
1,448.60
-2.88%
10
0.19
Feb 16, 2026
1,495.00
1,495.00
1,495.00
1,495.00
1,495.00
+0.23%
2
0.04
Feb 13, 2026
1,488.40
1,491.60
1,488.40
1,491.60
1,491.60
-0.71%
6
0.11
Feb 12, 2026
1,502.20
1,505.40
1,502.20
1,502.20
1,502.20
+0.35%
174
3.22
Feb 11, 2026
1,495.60
1,497.00
1,495.60
1,497.00
1,497.00
0.00%
30
0.54
Feb 10, 2026
1,480.00
1,497.00
1,480.00
1,497.00
1,497.00
+2.17%
26
0.47
Feb 09, 2026
1,481.80
1,481.80
1,465.20
1,465.20
1,465.20
+0.62%
44
0.80
Feb 06, 2026
1,400.40
1,456.20
1,400.40
1,456.20
1,456.20
+4.24%
141
2.67
Feb 05, 2026
1,465.20
1,468.60
1,397.00
1,397.00
1,397.00
-6.38%
302
6.20
Feb 04, 2026
1,492.20
1,492.20
1,492.20
1,492.20
1,492.20
-1.71%
1
0.02
Feb 03, 2026
1,534.80
1,541.60
1,518.20
1,518.20
1,518.20
+1.96%
38
0.76
Feb 02, 2026
1,500.00
1,500.00
1,489.00
1,489.00
1,489.00
-3.41%
26
0.50
Jan 30, 2026
1,508.40
1,541.60
1,508.00
1,541.60
1,541.60
0.00%
5
0.09
Jan 29, 2026
1,564.60
1,564.60
1,541.60
1,541.60
1,541.60
+0.88%
6
0.11
Jan 28, 2026
1,528.20
1,528.20
1,528.20
1,528.20
1,528.20
-0.21%
33
0.61
Jan 27, 2026
1,564.40
1,564.40
1,512.00
1,531.40
1,531.40
-2.46%
47
0.87
Jan 26, 2026
1,591.20
1,591.20
1,570.00
1,570.00
1,570.00
-2.55%
7
0.13
Jan 23, 2026
1,610.60
1,621.00
1,610.60
1,611.00
1,611.00
+4.06%
96
1.68
Jan 22, 2026
1,581.20
1,581.20
1,548.20
1,548.20
1,548.20
+1.10%
259
4.81
Jan 21, 2026
1,538.00
1,538.00
1,531.40
1,531.40
1,531.40
-1.29%
19
0.35
Jan 20, 2026
1,551.00
1,551.40
1,525.00
1,551.40
1,551.40
-3.34%
63
1.19
Jan 19, 2026
1,597.80
1,605.00
1,551.40
1,605.00
1,605.00
+0.26%
109
2.12
Jan 16, 2026
1,614.40
1,614.40
1,600.80
1,600.80
1,600.80
+0.21%
8
0.16
Jan 15, 2026
1,597.40
1,607.80
1,597.40
1,597.40
1,597.40
0.00%
8
0.16
Jan 14, 2026
1,617.60
1,617.60
1,597.40
1,597.40
1,597.40
-2.26%
11
0.21
Jan 13, 2026
1,614.00
1,634.40
1,607.40
1,634.40
1,634.40
+1.26%
42
0.83
Jan 12, 2026
1,607.80
1,614.00
1,590.80
1,614.00
1,614.00
+1.22%
21
0.42
Jan 09, 2026
1,580.00
1,594.60
1,580.00
1,594.60
1,594.60
+1.06%
14
0.28
Jan 08, 2026
1,563.80
1,598.40
1,550.00
1,577.80
1,577.80
+1.48%
120
2.42
Jan 07, 2026
1,577.00
1,577.00
1,554.80
1,554.80
1,554.80
-3.64%
4
0.08
Jan 06, 2026
1,613.60
1,613.60
1,613.60
1,613.60
1,613.60
0.00%
0
0.00
Rows: