tiprankstipranks
Tesla (PL:TSLA)
:TSLA
Poland Market
TSLA
Tesla
RESEARCH TOOLSreports
Want to see PL:TSLA full AI Analyst Report?

Tesla (TSLA) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
1,446.20
1,468.60
1,446.20
1,465.20
1,465.20
+2.55%
32
1.58
May 06, 2026
1,409.00
1,428.80
1,409.00
1,428.80
1,428.80
-0.81%
11
0.49
May 05, 2026
1,458.60
1,458.60
1,439.60
1,440.40
1,440.40
+1.21%
16
0.60
May 04, 2026
1,413.40
1,423.20
1,413.40
1,423.20
1,423.20
+5.42%
2
0.07
May 01, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Apr 30, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-0.92%
5
0.18
Apr 29, 2026
1,373.00
1,373.00
1,362.60
1,362.60
1,362.60
-0.76%
12
0.43
Apr 28, 2026
1,369.20
1,373.00
1,347.60
1,373.00
1,373.00
+1.63%
58
2.17
Apr 27, 2026
1,392.20
1,392.20
1,351.00
1,351.00
1,351.00
-1.08%
54
2.04
Apr 24, 2026
1,365.80
1,365.80
1,365.80
1,365.80
1,365.80
-2.23%
7
0.26
Apr 23, 2026
1,397.00
1,397.00
1,397.00
1,397.00
1,397.00
0.00%
0
0.00
Apr 22, 2026
1,418.80
1,418.80
1,397.00
1,397.00
1,397.00
-1.20%
4
0.14
Apr 21, 2026
1,428.80
1,428.80
1,414.00
1,414.00
1,414.00
-2.08%
11
0.34
Apr 20, 2026
1,442.00
1,444.00
1,442.00
1,444.00
1,444.00
+0.31%
8
0.24
Apr 17, 2026
1,390.40
1,439.60
1,390.40
1,439.60
1,439.60
+1.17%
49
1.49
Apr 16, 2026
1,410.20
1,435.40
1,410.20
1,423.00
1,423.00
+4.43%
21
0.61
Apr 15, 2026
1,345.80
1,362.60
1,345.80
1,362.60
1,362.60
+6.30%
166
5.21
Apr 14, 2026
1,285.20
1,299.40
1,281.80
1,281.80
1,281.80
+0.69%
40
1.28
Apr 13, 2026
1,273.00
1,273.00
1,266.20
1,273.00
1,273.00
+1.60%
24
0.77
Apr 10, 2026
1,253.00
1,253.00
1,253.00
1,253.00
1,253.00
0.00%
0
0.00
Apr 09, 2026
1,263.00
1,263.00
1,246.40
1,253.00
1,253.00
-3.82%
30
0.95
Apr 08, 2026
1,336.00
1,336.00
1,302.80
1,302.80
1,302.80
+0.85%
26
0.83
Apr 07, 2026
1,328.00
1,328.00
1,291.80
1,291.80
1,291.80
-5.75%
37
1.13
Apr 06, 2026
1,370.60
1,389.00
1,370.60
1,370.60
1,370.60
0.00%
0
0.00
Apr 03, 2026
1,370.60
1,389.00
1,370.60
1,370.60
1,370.60
0.00%
0
0.00
Apr 02, 2026
1,373.80
1,389.00
1,370.60
1,370.60
1,370.60
+1.59%
5
0.15
Apr 01, 2026
1,349.20
1,449.00
1,349.20
1,349.20
1,349.20
0.00%
0
0.00
Mar 31, 2026
1,334.40
1,349.20
1,334.40
1,349.20
1,349.20
-1.22%
5
0.15
Mar 30, 2026
1,365.80
1,365.80
1,365.80
1,365.80
1,365.80
-0.58%
2
0.06
Mar 27, 2026
1,373.80
1,373.80
1,373.80
1,373.80
1,373.80
-3.40%
1
0.03
Mar 26, 2026
1,422.20
1,422.20
1,422.20
1,422.20
1,422.20
-0.29%
2
0.06
Mar 25, 2026
1,426.40
1,426.40
1,426.40
1,426.40
1,426.40
+1.62%
1
0.03
Mar 24, 2026
1,403.60
1,403.60
1,403.60
1,403.60
1,403.60
+2.89%
1
0.03
Mar 23, 2026
1,352.40
1,364.20
1,345.80
1,364.20
1,364.20
-2.01%
6
0.18
Mar 20, 2026
1,389.00
1,392.20
1,389.00
1,392.20
1,392.20
-2.30%
2
0.06
Mar 19, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,425.00
-3.65%
1
0.03
Mar 18, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
+1.80%
5
0.14
Mar 17, 2026
1,452.80
1,452.80
1,452.80
1,452.80
1,452.80
-2.00%
2
0.06
Mar 16, 2026
1,459.40
1,482.40
1,459.40
1,482.40
1,482.40
+0.04%
8
0.22
Mar 13, 2026
1,462.80
1,481.80
1,462.80
1,481.80
1,481.80
-1.13%
9
0.24
Mar 12, 2026
1,495.60
1,498.80
1,495.60
1,498.80
1,498.80
+2.24%
37
0.98
Mar 11, 2026
1,466.00
1,512.00
1,397.00
1,466.00
1,466.00
0.00%
0
0.00
Mar 10, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
+5.12%
2
0.05
Mar 09, 2026
1,435.40
1,435.40
1,394.60
1,394.60
1,394.60
-6.13%
62
1.64
Mar 06, 2026
1,485.60
1,485.60
1,485.60
1,485.60
1,485.60
+0.45%
2
0.05
Mar 05, 2026
1,479.00
1,545.00
1,000.00
1,479.00
1,479.00
0.00%
0
0.00
Mar 04, 2026
1,436.40
1,479.00
1,436.40
1,479.00
1,479.00
+2.35%
9
0.21
Mar 03, 2026
1,445.00
1,445.00
1,445.00
1,445.00
1,445.00
-1.38%
1
0.02
Mar 02, 2026
1,399.80
1,465.20
1,399.80
1,465.20
1,465.20
+1.05%
51
1.11
Feb 27, 2026
1,471.80
1,471.80
1,450.00
1,450.00
1,450.00
-2.03%
4
0.09
Rows:
50