Education
About Us
Working with TipRanks
Follow Us
Tesla (PL:TSLA)
:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1,591.20
1,591.20
1,570.00
1,570.00
1,570.00
-2.55%
7
0.13
Jan 23, 2026
1,610.60
1,621.00
1,610.60
1,611.00
1,611.00
+4.06%
96
1.68
Jan 22, 2026
1,581.20
1,581.20
1,548.20
1,548.20
1,548.20
+1.10%
259
4.81
Jan 21, 2026
1,538.00
1,538.00
1,531.40
1,531.40
1,531.40
-1.29%
19
0.35
Jan 20, 2026
1,551.00
1,551.40
1,525.00
1,551.40
1,551.40
-3.34%
63
1.19
Jan 19, 2026
1,597.80
1,605.00
1,551.40
1,605.00
1,605.00
+0.26%
109
2.12
Jan 16, 2026
1,614.40
1,614.40
1,600.80
1,600.80
1,600.80
+0.21%
8
0.16
Jan 15, 2026
1,597.40
1,607.80
1,597.40
1,597.40
1,597.40
0.00%
8
0.16
Jan 14, 2026
1,617.60
1,617.60
1,597.40
1,597.40
1,597.40
-2.26%
11
0.21
Jan 13, 2026
1,614.00
1,634.40
1,607.40
1,634.40
1,634.40
+1.26%
42
0.83
Jan 12, 2026
1,607.80
1,614.00
1,590.80
1,614.00
1,614.00
+1.22%
21
0.42
Jan 09, 2026
1,580.00
1,594.60
1,580.00
1,594.60
1,594.60
+1.06%
14
0.28
Jan 08, 2026
1,563.80
1,598.40
1,550.00
1,577.80
1,577.80
+1.48%
120
2.42
Jan 07, 2026
1,577.00
1,577.00
1,554.80
1,554.80
1,554.80
-3.64%
4
0.08
Jan 06, 2026
1,613.60
1,613.60
1,613.60
1,613.60
1,613.60
0.00%
0
0.00
Jan 05, 2026
1,613.60
1,613.60
1,613.60
1,613.60
1,613.60
+1.64%
2
0.04
Jan 02, 2026
1,660.00
1,666.60
1,587.60
1,587.60
1,587.60
-4.42%
20
0.39
Jan 01, 2026
1,661.00
1,661.00
1,650.00
1,661.00
1,661.00
0.00%
0
0.00
Dec 31, 2025
1,661.00
1,661.00
1,650.00
1,661.00
1,661.00
0.00%
0
0.00
Dec 30, 2025
1,650.00
1,661.00
1,650.00
1,661.00
1,661.00
-1.52%
5
0.09
Dec 29, 2025
1,693.20
1,693.20
1,676.20
1,686.60
1,686.60
-3.55%
31
0.57
Dec 26, 2025
1,748.60
1,748.60
1,739.00
1,748.60
1,748.60
0.00%
0
0.00
Dec 25, 2025
1,748.60
1,748.60
1,739.00
1,748.60
1,748.60
0.00%
0
0.00
Dec 24, 2025
1,748.60
1,748.60
1,739.00
1,748.60
1,748.60
0.00%
0
0.00
Dec 23, 2025
1,739.00
1,748.60
1,739.00
1,748.60
1,748.60
+0.56%
3
0.05
Dec 22, 2025
1,738.80
1,762.60
1,738.80
1,738.80
1,738.80
+2.52%
130
2.25
Dec 19, 2025
1,696.00
1,750.00
1,625.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 18, 2025
1,685.20
1,722.80
1,685.20
1,696.00
1,696.00
-2.67%
19
0.30
Dec 17, 2025
1,754.60
1,754.60
1,737.80
1,742.60
1,742.60
+3.26%
36
0.56
Dec 16, 2025
1,687.60
1,690.00
1,685.20
1,687.60
1,687.60
+1.66%
79
1.22
Dec 15, 2025
1,649.40
1,677.00
1,649.40
1,660.00
1,660.00
+0.55%
62
0.95
Dec 12, 2025
1,596.80
1,651.00
1,596.80
1,651.00
1,651.00
+2.62%
45
0.66
Dec 11, 2025
1,606.40
1,608.80
1,606.40
1,608.80
1,608.80
+2.13%
27
0.36
Dec 10, 2025
1,575.20
1,660.00
1,575.00
1,575.20
1,575.20
0.00%
0
0.00
Dec 09, 2025
1,575.20
1,575.20
1,575.20
1,575.20
1,575.20
-2.09%
1
0.01
Dec 08, 2025
1,623.00
1,623.00
1,608.80
1,608.80
1,608.80
-2.74%
26
0.31
Dec 05, 2025
1,644.60
1,654.20
1,644.60
1,654.20
1,654.20
+2.11%
270
3.36
Dec 04, 2025
1,618.40
1,650.60
1,618.40
1,620.00
1,620.00
+2.53%
279
3.66
Dec 03, 2025
1,549.00
1,580.00
1,532.60
1,580.00
1,580.00
+0.30%
13
0.17
Dec 02, 2025
1,551.40
1,575.20
1,551.40
1,575.20
1,575.20
+0.78%
16
0.21
Dec 01, 2025
1,561.40
1,563.00
1,561.00
1,563.00
1,563.00
-0.03%
5
0.07
Nov 28, 2025
1,556.20
1,563.40
1,556.20
1,563.40
1,563.40
+0.75%
17
0.22
Nov 27, 2025
1,544.20
1,551.80
1,544.20
1,551.80
1,551.80
+1.42%
11
0.14
Nov 26, 2025
1,534.80
1,546.60
1,530.00
1,530.00
1,530.00
+1.11%
13
0.17
Nov 25, 2025
1,532.60
1,535.00
1,500.00
1,513.20
1,513.20
0.00%
23
0.30
Nov 24, 2025
1,469.80
1,520.20
1,467.40
1,513.20
1,513.20
+5.54%
328
4.49
Nov 21, 2025
1,443.80
1,489.20
1,430.00
1,433.80
1,433.80
-9.01%
166
2.32
Nov 20, 2025
1,520.40
1,575.80
1,500.00
1,575.80
1,575.80
+5.14%
47
0.66
Nov 19, 2025
1,479.40
1,503.60
1,479.40
1,498.80
1,498.80
+3.98%
6
0.08
Nov 18, 2025
1,491.60
1,500.00
1,441.40
1,441.40
1,441.40
-5.17%
17
0.24
Rows: