Education
About Us
Working with TipRanks
Follow Us
Tesla (PL:TSLA)
:TSLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,738.80
1,762.60
1,738.80
1,738.80
1,738.80
+2.52%
130
2.25
Dec 19, 2025
1,696.00
1,750.00
1,625.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 18, 2025
1,685.20
1,722.80
1,685.20
1,696.00
1,696.00
-2.67%
19
0.30
Dec 17, 2025
1,754.60
1,754.60
1,737.80
1,742.60
1,742.60
+3.26%
36
0.56
Dec 16, 2025
1,687.60
1,690.00
1,685.20
1,687.60
1,687.60
+1.66%
79
1.22
Dec 15, 2025
1,649.40
1,677.00
1,649.40
1,660.00
1,660.00
+0.55%
62
0.95
Dec 12, 2025
1,596.80
1,651.00
1,596.80
1,651.00
1,651.00
+2.62%
45
0.66
Dec 11, 2025
1,606.40
1,608.80
1,606.40
1,608.80
1,608.80
+2.13%
27
0.36
Dec 10, 2025
1,575.20
1,660.00
1,575.00
1,575.20
1,575.20
0.00%
0
0.00
Dec 09, 2025
1,575.20
1,575.20
1,575.20
1,575.20
1,575.20
-2.09%
1
0.01
Dec 08, 2025
1,623.00
1,623.00
1,608.80
1,608.80
1,608.80
-2.74%
26
0.31
Dec 05, 2025
1,644.60
1,654.20
1,644.60
1,654.20
1,654.20
+2.11%
270
3.36
Dec 04, 2025
1,618.40
1,650.60
1,618.40
1,620.00
1,620.00
+2.53%
279
3.66
Dec 03, 2025
1,549.00
1,580.00
1,532.60
1,580.00
1,580.00
+0.30%
13
0.17
Dec 02, 2025
1,551.40
1,575.20
1,551.40
1,575.20
1,575.20
+0.78%
16
0.21
Dec 01, 2025
1,561.40
1,563.00
1,561.00
1,563.00
1,563.00
-0.03%
5
0.07
Nov 28, 2025
1,556.20
1,563.40
1,556.20
1,563.40
1,563.40
+0.75%
17
0.22
Nov 27, 2025
1,544.20
1,551.80
1,544.20
1,551.80
1,551.80
+1.42%
11
0.14
Nov 26, 2025
1,534.80
1,546.60
1,530.00
1,530.00
1,530.00
+1.11%
13
0.17
Nov 25, 2025
1,532.60
1,535.00
1,500.00
1,513.20
1,513.20
0.00%
23
0.30
Nov 24, 2025
1,469.80
1,520.20
1,467.40
1,513.20
1,513.20
+5.54%
328
4.49
Nov 21, 2025
1,443.80
1,489.20
1,430.00
1,433.80
1,433.80
-9.01%
166
2.32
Nov 20, 2025
1,520.40
1,575.80
1,500.00
1,575.80
1,575.80
+5.14%
47
0.66
Nov 19, 2025
1,479.40
1,503.60
1,479.40
1,498.80
1,498.80
+3.98%
6
0.08
Nov 18, 2025
1,491.60
1,500.00
1,441.40
1,441.40
1,441.40
-5.17%
17
0.24
Nov 17, 2025
1,494.00
1,520.00
1,465.00
1,520.00
1,520.00
+5.13%
229
3.36
Nov 14, 2025
1,445.80
1,445.80
1,400.00
1,445.80
1,445.80
-2.63%
98
1.45
Nov 13, 2025
1,580.60
1,580.60
1,484.80
1,484.80
1,484.80
-7.89%
56
0.83
Nov 12, 2025
1,621.60
1,624.00
1,612.00
1,612.00
1,612.00
0.00%
9
0.13
Nov 11, 2025
1,612.00
1,624.00
1,612.00
1,612.00
1,612.00
0.00%
0
0.00
Nov 10, 2025
1,620.00
1,624.00
1,612.00
1,612.00
1,612.00
+2.14%
43
0.63
Nov 07, 2025
1,663.80
1,684.00
1,578.20
1,578.20
1,578.20
-4.53%
119
1.60
Nov 06, 2025
1,708.40
1,720.00
1,653.00
1,653.00
1,653.00
0.00%
8
0.10
Nov 05, 2025
1,640.00
1,670.00
1,640.00
1,653.00
1,653.00
-1.02%
170
2.19
Nov 04, 2025
1,695.00
1,703.60
1,670.00
1,670.00
1,670.00
-3.51%
51
0.66
Nov 03, 2025
1,691.60
1,749.40
1,689.20
1,730.80
1,730.80
+3.44%
114
1.51
Oct 31, 2025
1,650.00
1,673.20
1,650.00
1,673.20
1,673.20
+1.41%
10
0.13
Oct 30, 2025
1,689.20
1,689.20
1,650.00
1,650.00
1,650.00
-0.54%
10
0.13
Oct 29, 2025
1,678.00
1,690.00
1,659.00
1,659.00
1,659.00
-1.25%
11
0.14
Oct 28, 2025
1,650.00
1,682.00
1,612.80
1,680.00
1,680.00
+1.82%
303
3.97
Oct 27, 2025
1,616.80
1,650.00
1,604.80
1,650.00
1,650.00
+3.18%
42
0.54
Oct 24, 2025
1,638.60
1,638.60
1,599.20
1,599.20
1,599.20
+4.35%
10
0.12
Oct 23, 2025
1,556.60
1,566.20
1,532.60
1,532.60
1,532.60
-5.35%
16
0.20
Oct 22, 2025
1,631.20
1,633.80
1,604.00
1,619.20
1,619.20
-1.18%
8
0.10
Oct 21, 2025
1,616.00
1,638.60
1,616.00
1,638.60
1,638.60
+2.16%
3
0.04
Oct 20, 2025
1,601.60
1,626.40
1,601.60
1,604.00
1,604.00
+0.10%
20
0.24
Oct 17, 2025
1,535.00
1,602.40
1,535.00
1,602.40
1,602.40
+1.42%
4
0.05
Oct 16, 2025
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
-0.45%
3
0.04
Oct 15, 2025
1,600.00
1,600.00
1,587.20
1,587.20
1,587.20
+3.11%
5
0.06
Oct 14, 2025
1,583.20
1,583.20
1,539.40
1,539.40
1,539.40
-1.38%
5
0.06
Rows: